zazu Historical Data

zazu Page 32
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $ 0.0000182
+0.00%
$ 18,165 $ 7,385
May 29, 6 AM $ 0.0000183
-8.44%
$ 18,181 $ 6,129
May 29, 5 AM $ 0.0000172
-8.50%
$ 17,142 $ 5,339
May 28, 11 PM $ 0.0000325
-1.52%
$ 32,379 $ 5,527
May 28, 9 PM $ 0.0000325
+0.00%
$ 32,399 $ 4,972
May 28, 5 PM $ 0.0000358
-8.85%
$ 35,660 $ 4,599
May 28, 3 PM $ 0.0000369
-8.42%
$ 36,760 $ 5,867
May 28, 2 PM $ 0.0000407
-2.68%
$ 40,506 $ 6,075
May 28, 9 AM $ 0.0000303
+0.00%
$ 30,176 $ 3,822
May 28, 8 AM $ 0.0000301
-2.11%
$ 29,985 $ 3,671
May 28, 7 AM $ 0.0000311
-8.65%
$ 30,947 $ 3,870
May 28, 6 AM $ 0.0000348
-8.10%
$ 34,713 $ 4,099
May 28, 5 AM $ 0.000038
-1.54%
$ 37,832 $ 4,939
May 28, 4 AM $ 0.0000389
+0.00%
$ 38,726 $ 4,960
May 28, 2 AM $ 0.0000406
+0.07%
$ 40,458 $ 7,504
May 27, 11 PM $ 0.0000362
+5.08%
$ 36,061 $ 9,518
May 27, 10 PM $ 0.0000348
+0.00%
$ 34,671 $ 9,090
May 27, 9 PM $ 0.0000354
+0.10%
$ 35,277 $ 9,305
May 27, 5 PM $ 0.0000336
+2.29%
$ 33,462 $ 11,430
May 27, 4 PM $ 0.0000343
-1.83%
$ 34,131 $ 12,125
May 27, 3 PM $ 0.0000353
-0.96%
$ 35,212 $ 12,577
May 27, 2 PM $ 0.0000342
-0.32%
$ 34,038 $ 13,075
May 27, 1 PM $ 0.0000349
+0.00%
$ 34,757 $ 13,309
May 27, 6 AM $ 0.0000394
-0.42%
$ 39,203 $ 15,578
May 27, 5 AM $ 0.0000409
-1.02%
$ 40,749 $ 15,959
May 27, 4 AM $ 0.000039
+11.01%
$ 38,848 $ 16,978
May 27, 3 AM $ 0.0000317
-12.47%
$ 31,563 $ 12,554
May 27, 2 AM $ 0.0000364
-6.14%
$ 36,276 $ 13,635
May 27, 1 AM $ 0.000035
-0.63%
$ 34,915 $ 13,993
May 26, 10 PM $ 0.0000304
+0.15%
$ 30,307 $ 8,002
May 26, 9 PM $ 0.0000305
-18.01%
$ 30,377 $ 8,177
May 26, 8 PM $ 0.0000393
+46.85%
$ 39,146 $ 9,762
May 26, 7 PM $ 0.000027
-0.27%
$ 26,900 $ 6,336
May 26, 12 PM $ 0.000019
+0.00%
$ 18,910 $ 6,104
May 26, 9 AM $ 0.0000184
+0.00%
$ 18,363 $ 5,779
May 26, 8 AM $ 0.000017
+0.00%
$ 16,975 $ 6,168
May 26, 7 AM $ 0.000018
-1.74%
$ 17,895 $ 6,990
May 26, 6 AM $ 0.0000194
-0.19%
$ 19,293 $ 7,460
May 26, 5 AM $ 0.0000198
-11.85%
$ 19,690 $ 7,821
May 26, 3 AM $ 0.0000204
+0.00%
$ 20,338 $ 7,679
May 26, 12 AM $ 0.000021
-0.13%
$ 20,932 $ 7,528
May 25, 10 PM $ 0.0000211
+0.00%
$ 21,022 $ 8,421
May 25, 9 PM $ 0.0000212
+2.58%
$ 21,072 $ 8,441
May 25, 8 PM $ 0.0000205
-5.09%
$ 20,384 $ 7,740
May 25, 7 PM $ 0.0000217
+0.21%
$ 21,596 $ 7,841
May 25, 6 PM $ 0.0000229
-8.94%
$ 22,790 $ 8,768
May 25, 5 PM $ 0.0000256
-2.67%
$ 25,535 $ 10,447
May 25, 3 PM $ 0.0000235
+0.00%
$ 23,458 $ 10,510
May 25, 2 PM $ 0.0000254
-0.81%
$ 25,315 $ 9,221
May 25, 1 PM $ 0.000026
-9.18%
$ 25,886 $ 9,805