Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zazu Historical Data

zazu Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 8 PM $0.0000391
-0.25%
$38,995 $6,389
Jun 28, 6 PM $0.0000371
-3.28%
$36,983 $7,116
Jun 28, 5 PM $0.0000407
+0.18%
$40,542 $7,329
Jun 28, 4 PM $0.0000411
-1.03%
$40,975 $7,488
Jun 28, 3 PM $0.0000415
-5.25%
$41,353 $7,888
Jun 28, 2 PM $0.0000444
+5.24%
$44,178 $8,075
Jun 28, 1 PM $0.0000411
-18.47%
$40,893 $6,038
Jun 28, 12 PM $0.0000507
+12.45%
$50,517 $7,057
Jun 28, 11 AM $0.000045
-4.88%
$44,865 $6,180
Jun 28, 10 AM $0.0000474
-1.09%
$47,204 $6,191
Jun 28, 9 AM $0.0000484
-2.19%
$48,244 $6,266
Jun 28, 8 AM $0.0000498
+1.84%
$49,567 $6,727
Jun 28, 7 AM $0.0000489
+0.00%
$48,710 $3,147
Jun 27, 7 PM $0.0000506
-0.21%
$50,429 $3,177
Jun 27, 6 PM $0.0000522
-6.00%
$52,018 $3,281
Jun 27, 5 PM $0.0000523
+0.00%
$52,116 $2,590
Jun 27, 4 PM $0.0000558
+1.95%
$55,621 $2,582
Jun 27, 3 PM $0.0000548
-0.71%
$54,575 $2,432
Jun 27, 2 PM $0.0000547
+0.00%
$54,533 $2,403
Jun 27, 1 PM $0.000055
-0.50%
$54,777 $3,205
Jun 27, 12 PM $0.0000552
-0.21%
$54,997 $3,182
Jun 27, 10 AM $0.0000565
+11.95%
$56,236 $3,573
Jun 27, 9 AM $0.0000504
+0.00%
$50,198 $2,751
Jun 27, 8 AM $0.0000509
+0.00%
$50,664 $2,818
Jun 27, 5 AM $0.0000524
+0.00%
$52,244 $2,901
Jun 27, 3 AM $0.0000528
-0.89%
$52,613 $3,052
Jun 27, 1 AM $0.000053
-0.18%
$52,754 $3,316
Jun 27, 12 AM $0.0000535
+0.00%
$53,305 $3,417
Jun 26, 11 PM $0.0000545
+0.21%
$54,327 $3,413
Jun 26, 10 PM $0.0000548
+0.00%
$54,558 $8,049
Jun 26, 9 PM $0.0000548
+1.05%
$54,591 $8,122
Jun 26, 8 PM $0.0000542
-0.26%
$54,025 $9,946
Jun 26, 7 PM $0.0000588
-0.43%
$58,618 $10,369
Jun 26, 5 PM $0.0000605
+0.48%
$60,233 $12,895
Jun 26, 4 PM $0.00006
+0.00%
$59,811 $13,517
Jun 26, 2 PM $0.0000584
-0.60%
$58,203 $18,309
Jun 26, 1 PM $0.0000618
-0.10%
$61,558 $18,360
Jun 26, 12 PM $0.0000629
-3.42%
$62,690 $18,579
Jun 26, 11 AM $0.0000656
+10.33%
$65,350 $19,336
Jun 26, 10 AM $0.0000599
-0.67%
$59,665 $17,551
Jun 26, 9 AM $0.0000607
-0.15%
$60,455 $17,967
Jun 26, 8 AM $0.0000609
+0.00%
$60,659 $22,201
Jun 26, 7 AM $0.0000617
-0.22%
$61,507 $22,450
Jun 26, 3 AM $0.0000611
-0.21%
$60,849 $28,314
Jun 26, 1 AM $0.0000644
-0.66%
$64,113 $29,579
Jun 26, 12 AM $0.0000654
-0.81%
$65,123 $30,058
Jun 25, 11 PM $0.0000666
-0.17%
$66,318 $30,331
Jun 25, 10 PM $0.0000664
+5.09%
$66,179 $28,594
Jun 25, 9 PM $0.0000604
+42.74%
$60,210 $23,624
Jun 25, 8 PM $0.0000424
-4.11%
$42,209 $14,594