Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zazu Historical Data

zazu Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 7 PM $0.0000445
-7.14%
$44,278 $14,965
Jun 25, 6 PM $0.000047
-7.21%
$46,840 $15,490
Jun 25, 5 PM $0.0000507
+8.12%
$50,500 $14,781
Jun 25, 4 PM $0.0000476
-19.73%
$47,438 $13,250
Jun 25, 3 PM $0.0000584
-7.61%
$58,201 $12,067
Jun 25, 2 PM $0.0000628
-2.95%
$62,550 $12,331
Jun 25, 1 PM $0.0000654
-4.44%
$65,144 $12,804
Jun 25, 12 PM $0.0000686
-1.53%
$68,291 $13,285
Jun 25, 11 AM $0.0000698
-1.62%
$69,502 $13,604
Jun 25, 10 AM $0.000072
-3.63%
$71,671 $13,804
Jun 25, 9 AM $0.0000726
+2.51%
$72,289 $16,103
Jun 25, 8 AM $0.0000736
-8.19%
$73,320 $12,629
Jun 25, 7 AM $0.0000805
-2.68%
$80,174 $12,233
Jun 25, 6 AM $0.0000828
+23.23%
$82,434 $14,721
Jun 25, 5 AM $0.0000672
+0.13%
$66,922 $10,027
Jun 25, 4 AM $0.0000674
-0.92%
$67,121 $10,304
Jun 25, 3 AM $0.0000679
+6.76%
$67,664 $10,356
Jun 25, 12 AM $0.0000821
+0.26%
$81,806 $8,239
Jun 24, 10 PM $0.0000796
+0.00%
$79,328 $10,516
Jun 24, 9 PM $0.0000796
-0.56%
$79,329 $10,463
Jun 24, 6 PM $0.0000755
+7.47%
$75,210 $13,325
Jun 24, 5 PM $0.0000707
+20.88%
$70,398 $12,554
Jun 24, 4 PM $0.0000585
+0.00%
$58,241 $10,049
Jun 24, 3 PM $0.0000574
+0.00%
$57,200 $10,258
Jun 24, 2 PM $0.0000581
-0.84%
$57,868 $9,967
Jun 24, 12 PM $0.0000594
-0.22%
$59,201 $11,085
Jun 24, 11 AM $0.0000604
+1.39%
$60,122 $11,142
Jun 24, 10 AM $0.0000596
+15.28%
$59,392 $11,068
Jun 24, 9 AM $0.0000518
-0.53%
$51,630 $9,521
Jun 24, 8 AM $0.0000523
-1.30%
$52,139 $9,737
Jun 24, 7 AM $0.0000516
-4.67%
$51,401 $9,960
Jun 24, 6 AM $0.0000543
+1.21%
$54,102 $9,095
Jun 24, 5 AM $0.0000536
-4.70%
$53,387 $9,022
Jun 24, 4 AM $0.0000563
-1.58%
$56,106 $9,533
Jun 24, 3 AM $0.0000575
-0.75%
$57,302 $10,325
Jun 24, 2 AM $0.0000588
-2.64%
$58,535 $12,280
Jun 24, 1 AM $0.0000627
-1.78%
$62,432 $13,992
Jun 24, 12 AM $0.0000642
-3.00%
$63,963 $14,208
Jun 23, 11 PM $0.0000663
+4.83%
$66,059 $13,716
Jun 23, 10 PM $0.0000634
-2.27%
$63,140 $16,676
Jun 23, 9 PM $0.0000659
+0.13%
$65,596 $16,812
Jun 23, 8 PM $0.0000671
-6.34%
$66,876 $17,285
Jun 23, 7 PM $0.0000717
+0.21%
$71,395 $17,792
Jun 23, 6 PM $0.0000838
+0.00%
$83,476 $20,255
Jun 23, 5 PM $0.0000839
+0.00%
$83,550 $21,019
Jun 23, 3 PM $0.0000839
+0.00%
$83,548 $25,083
Jun 23, 2 PM $0.0000819
+0.00%
$81,551 $24,799
Jun 23, 1 PM $0.0000822
-1.18%
$81,853 $24,872
Jun 23, 12 PM $0.0000683
-6.95%
$68,068 $22,352
Jun 23, 11 AM $0.0000734
-1.95%
$73,112 $21,735