zazu Historical Data

zazu Page 33
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 0.000026
-9.18%
$ 25,886 $ 9,805
May 25, 12 PM $ 0.0000331
+14.61%
$ 32,981 $ 11,683
May 25, 11 AM $ 0.000024
+2.52%
$ 23,896 $ 8,717
May 25, 8 AM $ 0.0000273
+34.37%
$ 27,244 $ 7,728
May 25, 7 AM $ 0.0000207
-18.52%
$ 20,582 $ 5,780
May 25, 6 AM $ 0.000026
+8.59%
$ 25,926 $ 6,251
May 25, 2 AM $ 0.0000275
-4.92%
$ 27,354 $ 6,907
May 25, 12 AM $ 0.0000293
+0.00%
$ 29,196 $ 8,498
May 24, 10 PM $ 0.0000255
+0.00%
$ 25,365 $ 7,971
May 24, 9 PM $ 0.0000267
-6.65%
$ 26,591 $ 7,254
May 24, 8 PM $ 0.0000274
+0.00%
$ 27,266 $ 7,730
May 24, 7 PM $ 0.0000237
-0.13%
$ 23,574 $ 6,434
May 24, 6 PM $ 0.0000241
-24.17%
$ 23,968 $ 6,474
May 24, 5 PM $ 0.0000326
-4.89%
$ 32,436 $ 7,926
May 24, 4 PM $ 0.0000337
+8.26%
$ 33,544 $ 9,636
May 24, 3 PM $ 0.0000332
+0.00%
$ 33,099 $ 9,909
May 24, 2 PM $ 0.0000333
+7.16%
$ 33,171 $ 9,911
May 24, 1 PM $ 0.0000318
-5.25%
$ 31,663 $ 10,053
May 24, 12 PM $ 0.0000337
-1.51%
$ 33,558 $ 12,086
May 24, 11 AM $ 0.0000345
-8.22%
$ 34,359 $ 12,870
May 24, 5 AM $ 0.0000282
+0.00%
$ 28,065 $ 14,364
May 24, 4 AM $ 0.0000279
+0.90%
$ 27,806 $ 12,750
May 24, 3 AM $ 0.000027
-5.10%
$ 26,880 $ 12,608
May 24, 2 AM $ 0.0000289
-1.95%
$ 28,808 $ 13,744
May 24, 1 AM $ 0.0000295
-7.05%
$ 29,427 $ 15,176
May 24, 12 AM $ 0.000032
-9.24%
$ 31,922 $ 16,116
May 23, 11 PM $ 0.0000359
-4.41%
$ 35,783 $ 18,606
May 23, 10 PM $ 0.0000377
+0.00%
$ 37,523 $ 23,034
May 23, 9 PM $ 0.0000384
-4.57%
$ 38,249 $ 30,853
May 23, 8 PM $ 0.0000395
+1.56%
$ 39,370 $ 33,865
May 23, 7 PM $ 0.0000387
+21.42%
$ 38,504 $ 34,206
May 23, 6 PM $ 0.0000318
-3.07%
$ 31,717 $ 31,645
May 23, 5 PM $ 0.0000351
-1.53%
$ 34,969 $ 34,904
May 23, 11 AM $ 0.0000269
-0.51%
$ 26,810 $ 52,248
May 23, 10 AM $ 0.0000275
+7.37%
$ 27,372 $ 54,070
May 23, 9 AM $ 0.0000257
-5.43%
$ 25,600 $ 52,635
May 23, 8 AM $ 0.0000259
+7.49%
$ 25,762 $ 63,153
May 23, 7 AM $ 0.0000257
-6.90%
$ 25,595 $ 75,432
May 23, 1 AM $ 0.000024
-0.76%
$ 23,931 $ 78,051
May 23, 12 AM $ 0.0000247
+8.66%
$ 24,652 $ 72,369
May 22, 11 PM $ 0.0000228
+0.08%
$ 22,698 $ 68,629
May 22, 10 PM $ 0.0000176
-0.16%
$ 17,497 $ 47,894
May 22, 9 PM $ 0.0000176
-11.69%
$ 17,557 $ 48,085
May 22, 8 PM $ 0.0000206
+0.76%
$ 20,515 $ 53,887
May 22, 7 PM $ 0.0000207
+0.33%
$ 20,608 $ 54,220
May 22, 6 PM $ 0.0000206
+11.78%
$ 20,566 $ 52,053
May 22, 5 PM $ 0.0000185
+12.82%
$ 18,407 $ 44,863
May 22, 4 PM $ 0.000015
+16.72%
$ 14,899 $ 32,985
May 22, 3 PM $ 0.0000128
-19.97%
$ 12,785 $ 28,145
May 22, 2 PM $ 0.0000188
+51.44%
$ 18,717 $ 34,753