zazu Historical Data

zazu Page 34
Download
Date Close Price change Market cap Trading volume
May 22, 3 PM $ 0.0000128
-19.97%
$ 12,785 $ 28,145
May 22, 2 PM $ 0.0000188
+51.44%
$ 18,717 $ 34,753
May 22, 7 AM $ 0.0₅313
+0.00%
$ 3,116 $ 227
May 22, 12 AM $ 0.0₅274
-2.81%
$ 2,731 $ 167
May 19, 2 AM $ 0.0₅259
+0.00%
$ 2,583 $ 53
May 14, 12 AM $ 0.0₅379
-1.34%
$ 3,773 $ 484
May 10, 10 PM $ 0.0₅456
+3.21%
$ 4,538 $ 517
May 10, 9 PM $ 0.0₅429
+9.46%
$ 4,272 $ 362
May 3, 1 PM $ 0.0₅249
+0.00%
$ 2,485 $ 45
Apr 30, 1 AM $ 0.0₅265
-4.22%
$ 2,636 $ 49
Apr 22, 9 PM $ 0.0₅411
+0.00%
$ 4,090 $ 153
Apr 22, 8 PM $ 0.0₅39
+0.00%
$ 3,890 $ 89
Apr 21, 1 PM $ 0.0₅389
+0.00%
$ 3,878 $ 6
Apr 20, 12 PM $ 0.0₅392
+0.00%
$ 3,910 $ 112
Apr 12, 4 PM $ 0.0₅319
+0.00%
$ 3,180 $ 46
Download