Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zazu Historical Data

zazu Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 11 AM $0.0000734
-1.95%
$73,112 $21,735
Jun 23, 10 AM $0.0000749
+6.48%
$74,580 $22,237
Jun 23, 9 AM $0.0000709
-4.09%
$70,664 $19,457
Jun 23, 8 AM $0.000074
+9.11%
$73,691 $20,257
Jun 23, 7 AM $0.0000678
-2.77%
$67,522 $18,384
Jun 23, 6 AM $0.0000693
-3.21%
$69,044 $18,620
Jun 23, 5 AM $0.0000731
-3.26%
$72,789 $18,648
Jun 23, 4 AM $0.0000758
-1.34%
$75,458 $19,286
Jun 23, 3 AM $0.0000767
-7.17%
$76,361 $19,475
Jun 23, 2 AM $0.0000838
+6.60%
$83,437 $17,669
Jun 23, 1 AM $0.000079
-5.62%
$78,664 $15,224
Jun 23, 12 AM $0.000084
+5.61%
$83,721 $16,249
Jun 22, 11 PM $0.0000812
-21.19%
$80,845 $17,580
Jun 22, 10 PM $0.000103
-1.98%
$102,966 $18,041
Jun 22, 9 PM $0.000105
+3.04%
$104,974 $19,258
Jun 22, 8 PM $0.000103
+2.93%
$102,222 $18,587
Jun 22, 7 PM $0.000101
+6.46%
$100,283 $17,789
Jun 22, 6 PM $0.0000948
-12.07%
$94,470 $18,387
Jun 22, 5 PM $0.000107
+4.03%
$106,896 $19,880
Jun 22, 4 PM $0.000102
-15.54%
$101,698 $21,050
Jun 22, 3 PM $0.000121
+1.63%
$120,644 $25,166
Jun 22, 2 PM $0.000119
-5.12%
$118,937 $31,773
Jun 22, 1 PM $0.000127
-4.96%
$126,013 $39,874
Jun 22, 12 PM $0.000133
-0.11%
$132,635 $41,863
Jun 22, 11 AM $0.000135
-1.27%
$134,425 $42,650
Jun 22, 10 AM $0.000137
+0.00%
$136,956 $42,729
Jun 22, 9 AM $0.000139
-0.49%
$138,020 $44,936
Jun 22, 7 AM $0.000141
+0.64%
$140,085 $46,090
Jun 22, 6 AM $0.000143
+1.27%
$142,791 $46,913
Jun 22, 5 AM $0.000145
+2.33%
$144,646 $49,061
Jun 22, 4 AM $0.000142
-4.15%
$141,504 $57,158
Jun 22, 3 AM $0.000149
+8.85%
$148,523 $59,737
Jun 22, 2 AM $0.000137
-1.90%
$136,515 $55,215
Jun 22, 1 AM $0.00014
+23.77%
$139,390 $56,522
Jun 22, 12 AM $0.000114
+6.43%
$113,384 $46,327
Jun 21, 11 PM $0.000108
-9.10%
$107,503 $41,424
Jun 21, 10 PM $0.000119
-10.15%
$118,919 $44,462
Jun 21, 9 PM $0.000133
-1.58%
$132,650 $53,902
Jun 21, 8 PM $0.000135
+1.19%
$134,508 $65,505
Jun 21, 7 PM $0.000134
+7.32%
$133,524 $69,493
Jun 21, 6 PM $0.000125
+9.52%
$125,008 $73,800
Jun 21, 5 PM $0.000115
-3.82%
$114,405 $69,400
Jun 21, 4 PM $0.000121
+21.25%
$120,755 $80,635
Jun 21, 3 PM $0.0001
-17.58%
$99,785 $69,811
Jun 21, 2 PM $0.000121
+1.76%
$120,762 $79,072
Jun 21, 1 PM $0.000119
+3.25%
$118,465 $68,689
Jun 21, 12 PM $0.000114
-6.44%
$113,877 $68,934
Jun 21, 11 AM $0.000122
+2.24%
$121,717 $72,648
Jun 21, 10 AM $0.00012
-10.46%
$119,116 $70,875
Jun 21, 9 AM $0.000134
+17.51%
$133,192 $78,247