Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zazu Historical Data

zazu Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 9 AM $0.000134
+17.51%
$133,192 $78,247
Jun 21, 8 AM $0.000115
-3.30%
$114,560 $68,077
Jun 21, 7 AM $0.000117
-1.02%
$117,041 $70,032
Jun 21, 6 AM $0.000119
+16.79%
$118,284 $70,393
Jun 21, 5 AM $0.000102
-6.62%
$101,730 $59,996
Jun 21, 4 AM $0.000109
-23.67%
$108,999 $65,429
Jun 21, 3 AM $0.000133
-1.63%
$132,430 $76,575
Jun 21, 2 AM $0.000135
-0.09%
$134,576 $74,122
Jun 21, 1 AM $0.000143
+7.94%
$142,636 $73,939
Jun 21, 12 AM $0.000138
-3.48%
$137,682 $71,137
Jun 20, 11 PM $0.000143
-2.22%
$142,641 $75,638
Jun 20, 10 PM $0.000147
+3.35%
$146,108 $76,921
Jun 20, 9 PM $0.000144
-20.22%
$143,106 $69,215
Jun 20, 8 PM $0.00018
-25.88%
$179,438 $76,494
Jun 20, 7 PM $0.000243
+90.05%
$242,264 $95,559
Jun 20, 6 PM $0.000128
+89.28%
$127,578 $35,870
Jun 20, 5 PM $0.0000687
-27.76%
$68,466 $16,979
Jun 20, 4 PM $0.0000946
+22.60%
$94,209 $15,474
Jun 20, 3 PM $0.0000864
+116.26%
$86,060 $8,484
Jun 20, 11 AM $0.000041
-0.57%
$40,831 $2,769
Jun 20, 10 AM $0.0000405
+4.22%
$40,377 $2,862
Jun 20, 9 AM $0.0000382
+11.82%
$38,074 $2,583
Jun 20, 8 AM $0.0000343
-1.32%
$34,206 $1,725
Jun 20, 7 AM $0.0000353
+0.00%
$35,180 $2,062
Jun 20, 6 AM $0.0000342
-3.68%
$34,109 $2,052
Jun 20, 5 AM $0.0000352
-5.78%
$35,045 $1,796
Jun 20, 3 AM $0.0000381
+0.00%
$37,937 $1,396
Jun 20, 12 AM $0.0000431
+0.00%
$42,902 $1,261
Jun 19, 7 PM $0.0000427
+0.00%
$42,560 $2,552
Jun 19, 6 PM $0.0000431
+0.00%
$42,967 $2,553
Jun 19, 2 PM $0.000042
+0.00%
$41,795 $2,600
Jun 19, 1 PM $0.0000427
+0.00%
$42,553 $2,624
Jun 19, 12 PM $0.0000427
+0.00%
$42,516 $2,729
Jun 19, 9 AM $0.0000442
+0.00%
$44,035 $3,699
Jun 19, 7 AM $0.0000442
-4.04%
$44,058 $3,713
Jun 19, 6 AM $0.0000462
+0.00%
$46,022 $3,416
Jun 19, 3 AM $0.0000471
-5.65%
$46,894 $4,038
Jun 19, 2 AM $0.0000505
+0.00%
$50,264 $4,085
Jun 19, 1 AM $0.0000505
-1.32%
$50,272 $4,213
Jun 19, 12 AM $0.0000497
+0.00%
$49,484 $4,211
Jun 18, 11 PM $0.0000476
+2.47%
$47,422 $4,127
Jun 18, 10 PM $0.0000472
-3.54%
$47,000 $4,079
Jun 18, 9 PM $0.000049
+0.03%
$48,771 $5,522
Jun 18, 1 PM $0.00005
+0.29%
$49,793 $5,722
Jun 18, 12 PM $0.0000503
-2.23%
$50,085 $5,712
Jun 18, 11 AM $0.0000482
+8.02%
$48,031 $5,366
Jun 18, 10 AM $0.000044
+0.32%
$43,863 $4,465
Jun 18, 9 AM $0.0000425
+2.52%
$42,365 $4,347
Jun 18, 7 AM $0.0000417
+0.00%
$41,569 $4,286
Jun 18, 6 AM $0.0000421
+1.91%
$41,976 $4,378