Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zazu Historical Data

zazu Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 5 AM $0.0000407
-4.93%
$40,551 $4,740
Jun 18, 4 AM $0.000044
-1.48%
$43,860 $4,608
Jun 18, 3 AM $0.000045
-0.55%
$44,830 $4,750
Jun 18, 2 AM $0.0000454
+0.74%
$45,264 $4,975
Jun 18, 1 AM $0.0000454
-0.08%
$45,215 $4,922
Jun 18, 12 AM $0.0000455
-0.29%
$45,312 $4,951
Jun 17, 11 PM $0.0000458
+13.11%
$45,604 $4,957
Jun 17, 10 PM $0.0000402
-5.23%
$40,076 $4,275
Jun 17, 9 PM $0.0000413
-16.89%
$41,185 $3,204
Jun 17, 8 PM $0.00005
+0.82%
$49,762 $6,845
Jun 17, 7 PM $0.0000504
-2.78%
$50,199 $7,526
Jun 17, 5 PM $0.0000525
-1.05%
$52,248 $7,959
Jun 17, 4 PM $0.0000533
+0.38%
$53,043 $8,581
Jun 17, 3 PM $0.0000525
+9.86%
$52,248 $9,517
Jun 17, 2 PM $0.0000513
+0.00%
$51,067 $8,373
Jun 17, 12 PM $0.0000512
-0.98%
$50,966 $8,825
Jun 17, 11 AM $0.0000516
-0.55%
$51,396 $10,162
Jun 17, 10 AM $0.0000548
+0.40%
$54,603 $10,261
Jun 17, 9 AM $0.0000546
+5.77%
$54,403 $11,227
Jun 17, 8 AM $0.000052
-1.57%
$51,811 $10,386
Jun 17, 7 AM $0.0000532
-1.29%
$52,977 $10,606
Jun 17, 6 AM $0.0000536
-7.89%
$53,386 $10,813
Jun 17, 5 AM $0.0000545
+0.00%
$54,300 $11,018
Jun 17, 4 AM $0.0000543
-1.87%
$54,118 $10,214
Jun 17, 3 AM $0.0000555
+8.68%
$55,249 $10,379
Jun 17, 2 AM $0.0000512
+3.49%
$51,030 $9,844
Jun 17, 1 AM $0.00005
+0.07%
$49,765 $9,789
Jun 17, 12 AM $0.0000504
+0.67%
$50,159 $10,020
Jun 16, 11 PM $0.0000502
-1.53%
$50,002 $10,132
Jun 16, 10 PM $0.0000509
-3.62%
$50,738 $10,414
Jun 16, 9 PM $0.000053
-27.59%
$52,779 $11,013
Jun 16, 8 PM $0.0000732
+12.65%
$72,878 $10,554
Jun 16, 7 PM $0.0000628
-0.26%
$62,564 $9,847
Jun 16, 6 PM $0.0000637
+0.00%
$63,455 $10,162
Jun 16, 5 PM $0.0000636
-5.24%
$63,388 $10,296
Jun 16, 4 PM $0.0000684
+63.93%
$68,142 $10,701
Jun 16, 3 PM $0.0000418
+0.73%
$41,658 $6,493
Jun 16, 2 PM $0.0000414
-2.65%
$41,206 $6,521
Jun 16, 1 PM $0.000043
-5.30%
$42,815 $6,994
Jun 16, 12 PM $0.0000455
-5.32%
$45,339 $8,273
Jun 16, 11 AM $0.0000488
-2.05%
$48,603 $8,037
Jun 16, 10 AM $0.0000487
-7.28%
$48,532 $8,131
Jun 16, 9 AM $0.0000526
-1.05%
$52,412 $7,970
Jun 16, 8 AM $0.0000522
-2.71%
$51,987 $8,778
Jun 16, 7 AM $0.000054
+0.04%
$53,740 $8,760
Jun 16, 6 AM $0.0000508
+0.00%
$-- $8,315
Jun 16, 5 AM $0.0000509
+0.31%
$50,700 $8,318
Jun 16, 4 AM $0.0000514
-0.09%
$51,185 $8,433
Jun 16, 3 AM $0.0000512
-5.32%
$50,992 $8,534
Jun 16, 2 AM $0.0000546
+15.73%
$54,430 $8,730