Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zazu Historical Data

zazu Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 1 AM $0.0000474
+1.73%
$47,172 $7,432
Jun 16, 12 AM $0.0000465
+0.21%
$46,276 $7,474
Jun 15, 11 PM $0.0000476
-2.99%
$47,390 $7,510
Jun 15, 10 PM $0.0000493
-5.16%
$49,131 $7,703
Jun 15, 9 PM $0.0000521
-4.64%
$51,856 $8,075
Jun 15, 8 PM $0.0000541
-3.80%
$53,934 $8,373
Jun 15, 7 PM $0.0000529
-11.39%
$52,722 $8,590
Jun 15, 6 PM $0.0000594
+0.88%
$59,147 $7,748
Jun 15, 5 PM $0.0000588
-6.12%
$58,607 $7,746
Jun 15, 4 PM $0.0000621
+10.81%
$61,868 $7,875
Jun 15, 3 PM $0.0000599
+9.02%
$59,695 $6,841
Jun 15, 2 PM $0.0000551
-8.15%
$54,850 $6,196
Jun 15, 1 PM $0.0000583
-11.70%
$58,083 $5,996
Jun 15, 12 PM $0.0000658
-1.16%
$65,566 $5,659
Jun 15, 11 AM $0.0000623
+1.61%
$62,047 $5,234
Jun 15, 10 AM $0.0000623
+1.25%
$62,009 $4,816
Jun 15, 9 AM $0.0000666
+0.00%
$66,374 $4,212
Jun 15, 7 AM $0.000068
+0.00%
$67,777 $4,367
Jun 15, 5 AM $0.0000684
+0.00%
$68,165 $4,392
Jun 15, 4 AM $0.0000685
-3.94%
$68,219 $4,381
Jun 15, 3 AM $0.0000714
-3.08%
$71,162 $4,312
Jun 15, 1 AM $0.0000729
+1.14%
$72,639 $4,057
Jun 15, 12 AM $0.0000721
+6.69%
$71,850 $3,662
Jun 14, 11 PM $0.0000607
+0.00%
$60,462 $3,490
Jun 14, 10 PM $0.0000622
-1.05%
$61,991 $3,524
Jun 14, 9 PM $0.0000613
+5.24%
$61,075 $3,248
Jun 14, 8 PM $0.0000547
+4.10%
$54,493 $3,103
Jun 14, 7 PM $0.0000558
+1.37%
$55,608 $2,613
Jun 14, 6 PM $0.0000564
+0.00%
$56,169 $2,716
Jun 14, 5 PM $0.0000568
-1.84%
$56,548 $2,696
Jun 14, 4 PM $0.0000564
+1.17%
$56,184 $2,962
Jun 14, 3 PM $0.0000553
+4.16%
$55,048 $2,933
Jun 14, 2 PM $0.0000563
+0.00%
$56,055 $2,578
Jun 14, 1 PM $0.0000576
+0.00%
$57,397 $2,924
Jun 14, 12 PM $0.0000576
-3.11%
$57,388 $2,971
Jun 14, 8 AM $0.0000593
-2.69%
$59,031 $6,664
Jun 14, 4 AM $0.0000625
+0.00%
$62,230 $7,024
Jun 14, 1 AM $0.0000634
-0.10%
$63,143 $7,882
Jun 13, 11 PM $0.0000634
-2.40%
$63,157 $8,063
Jun 13, 9 PM $0.0000569
+2.13%
$56,722 $9,874
Jun 13, 8 PM $0.0000559
-1.07%
$55,675 $9,353
Jun 13, 7 PM $0.0000562
-5.19%
$55,969 $9,881
Jun 13, 6 PM $0.0000588
+4.37%
$58,564 $11,175
Jun 13, 5 PM $0.0000564
-4.94%
$56,161 $14,370
Jun 13, 4 PM $0.0000593
+18.48%
$59,045 $15,183
Jun 13, 3 PM $0.00005
-2.59%
$49,806 $12,752
Jun 13, 2 PM $0.0000501
-1.84%
$49,863 $12,688
Jun 13, 1 PM $0.0000513
-1.48%
$51,099 $13,182
Jun 13, 12 PM $0.0000521
-0.72%
$51,891 $13,427
Jun 13, 11 AM $0.0000527
-5.94%
$52,527 $13,468