Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zazu Historical Data

zazu Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 10 AM $0.0000561
-1.95%
$55,849 $13,960
Jun 13, 9 AM $0.0000571
+0.94%
$56,878 $13,602
Jun 13, 8 AM $0.0000568
-16.60%
$56,617 $13,105
Jun 13, 5 AM $0.0000685
+0.00%
$68,253 $13,617
Jun 13, 4 AM $0.0000722
+1.68%
$71,907 $14,911
Jun 13, 2 AM $0.0000729
+0.00%
$72,620 $14,850
Jun 13, 1 AM $0.0000739
-1.27%
$73,652 $16,769
Jun 13, 12 AM $0.0000749
-2.55%
$74,590 $16,934
Jun 12, 11 PM $0.0000768
+2.74%
$76,536 $17,324
Jun 12, 10 PM $0.0000745
+1.41%
$74,248 $17,235
Jun 12, 9 PM $0.0000738
+24.63%
$73,492 $17,249
Jun 12, 8 PM $0.0000594
+2.09%
$59,208 $12,755
Jun 12, 7 PM $0.0000598
+9.62%
$59,559 $13,386
Jun 12, 6 PM $0.0000581
-29.85%
$57,830 $11,462
Jun 12, 5 PM $0.0000828
+22.92%
$82,512 $13,330
Jun 12, 4 PM $0.0000664
-3.56%
$66,113 $11,293
Jun 12, 3 PM $0.0000689
+0.00%
$68,662 $11,560
Jun 12, 2 PM $0.0000686
-4.73%
$68,291 $13,163
Jun 12, 1 PM $0.000075
-2.10%
$74,675 $14,275
Jun 12, 12 PM $0.0000775
+0.00%
$77,184 $14,628
Jun 12, 11 AM $0.0000778
+0.00%
$-- $19,914
Jun 12, 10 AM $0.0000781
+0.00%
$77,838 $20,025
Jun 12, 9 AM $0.0000733
-1.78%
$73,045 $22,170
Jun 12, 8 AM $0.0000748
-0.19%
$74,507 $21,208
Jun 12, 7 AM $0.0000755
+1.38%
$75,166 $21,725
Jun 12, 6 AM $0.0000745
+11.52%
$74,234 $21,665
Jun 12, 5 AM $0.0000676
-7.15%
$67,379 $19,638
Jun 12, 4 AM $0.000073
-2.08%
$72,730 $21,384
Jun 12, 3 AM $0.0000746
-1.06%
$74,281 $21,810
Jun 12, 2 AM $0.0000752
-3.98%
$74,891 $22,276
Jun 12, 1 AM $0.0000809
+18.23%
$80,546 $22,345
Jun 12, 12 AM $0.0000673
+4.32%
$66,995 $22,094
Jun 11, 11 PM $0.0000649
-3.63%
$64,619 $20,835
Jun 11, 10 PM $0.0000674
-1.55%
$67,163 $21,478
Jun 11, 9 PM $0.0000685
+5.63%
$68,272 $21,031
Jun 11, 8 PM $0.000063
-3.67%
$62,719 $19,151
Jun 11, 7 PM $0.0000651
-1.87%
$64,886 $19,535
Jun 11, 6 PM $0.0000658
-8.64%
$65,548 $20,174
Jun 11, 5 PM $0.0000722
+6.65%
$71,934 $20,865
Jun 11, 4 PM $0.0000677
+0.40%
$67,437 $19,072
Jun 11, 3 PM $0.0000674
-4.25%
$67,181 $19,311
Jun 11, 2 PM $0.0000703
-5.41%
$69,980 $20,569
Jun 11, 1 PM $0.0000741
-6.54%
$73,860 $22,151
Jun 11, 12 PM $0.0000795
+1.69%
$79,191 $26,174
Jun 11, 11 AM $0.0000789
-4.18%
$78,555 $26,941
Jun 11, 10 AM $0.0000822
-0.42%
$81,907 $27,354
Jun 11, 9 AM $0.0000801
-6.55%
$79,824 $27,816
Jun 11, 8 AM $0.0000849
-4.96%
$84,582 $27,034
Jun 11, 7 AM $0.000089
-6.77%
$88,636 $28,431
Jun 11, 6 AM $0.0000962
+13.45%
$95,789 $31,726