Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zazu Historical Data

zazu Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 5 AM $0.0000845
-8.24%
$84,164 $28,513
Jun 11, 4 AM $0.0000921
+4.30%
$91,742 $31,558
Jun 11, 3 AM $0.0000869
-1.80%
$86,583 $30,178
Jun 11, 2 AM $0.0000888
-3.54%
$88,492 $33,578
Jun 11, 1 AM $0.0000897
-17.78%
$89,372 $35,950
Jun 11, 12 AM $0.000109
-1.20%
$108,643 $40,685
Jun 10, 11 PM $0.000104
+0.00%
$103,746 $42,789
Jun 10, 10 PM $0.000104
-4.40%
$103,934 $41,257
Jun 10, 9 PM $0.000109
+8.71%
$108,643 $48,310
Jun 10, 8 PM $0.0001
-4.89%
$100,019 $44,468
Jun 10, 7 PM $0.000106
-7.51%
$105,208 $46,109
Jun 10, 6 PM $0.000113
+2.00%
$113,041 $49,780
Jun 10, 5 PM $0.000111
-7.05%
$110,930 $50,927
Jun 10, 4 PM $0.000121
-5.55%
$120,396 $56,633
Jun 10, 3 PM $0.000128
+21.89%
$127,783 $60,556
Jun 10, 2 PM $0.000105
-2.31%
$104,780 $49,724
Jun 10, 1 PM $0.000108
-19.12%
$107,450 $56,663
Jun 10, 12 PM $0.000133
+21.71%
$132,893 $68,884
Jun 10, 11 AM $0.000115
-9.02%
$114,162 $58,537
Jun 10, 10 AM $0.000129
+0.19%
$128,116 $71,081
Jun 10, 9 AM $0.000128
+6.09%
$127,807 $75,090
Jun 10, 8 AM $0.00012
-5.55%
$119,539 $82,698
Jun 10, 7 AM $0.000125
+4.48%
$124,295 $95,374
Jun 10, 6 AM $0.000119
-3.83%
$118,429 $91,149
Jun 10, 5 AM $0.000125
-5.96%
$124,059 $101,653
Jun 10, 4 AM $0.000132
-4.06%
$131,977 $122,507
Jun 10, 3 AM $0.000167
+2.33%
$166,437 $188,745
Jun 10, 2 AM $0.000165
-19.32%
$164,349 $186,055
Jun 10, 1 AM $0.000201
+16.85%
$200,128 $241,362
Jun 10, 12 AM $0.00017
-12.05%
$168,921 $204,504
Jun 9, 11 PM $0.000146
-1.11%
$145,858 $171,304
Jun 9, 10 PM $0.00015
-2.51%
$149,414 $172,455
Jun 9, 9 PM $0.000154
-0.53%
$153,277 $173,226
Jun 9, 8 PM $0.000151
-6.20%
$150,617 $173,560
Jun 9, 7 PM $0.000161
+5.67%
$160,616 $189,269
Jun 9, 6 PM $0.000149
-13.67%
$148,225 $173,973
Jun 9, 5 PM $0.000173
+5.09%
$172,707 $203,099
Jun 9, 4 PM $0.000166
-14.04%
$165,136 $196,611
Jun 9, 3 PM $0.000193
-8.98%
$192,195 $232,834
Jun 9, 2 PM $0.00021
+22.77%
$209,315 $252,121
Jun 9, 1 PM $0.000192
+33.81%
$191,705 $196,259
Jun 9, 12 PM $0.000144
-23.50%
$143,200 $161,123
Jun 9, 11 AM $0.000188
+1.08%
$187,515 $209,042
Jun 9, 10 AM $0.000187
+22.27%
$185,786 $191,295
Jun 9, 9 AM $0.000153
-41.22%
$152,152 $152,478
Jun 9, 8 AM $0.00026
+125.98%
$259,323 $248,014
Jun 9, 7 AM $0.000107
-10.44%
$106,850 $94,220
Jun 9, 6 AM $0.000121
-7.09%
$120,230 $101,916
Jun 9, 5 AM $0.000121
-41.44%
$120,724 $102,837
Jun 9, 4 AM $0.000207
+67.71%
$206,133 $136,479