zazu Historical Data

zazu Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 7 PM $ 0.0000619
+0.32%
$ 61,660 $ 16,529
Aug 5, 6 PM $ 0.0000645
-2.49%
$ 64,244 $ 16,957
Aug 5, 5 PM $ 0.0000654
+3.72%
$ 65,172 $ 17,218
Aug 5, 4 PM $ 0.0000631
+1.19%
$ 62,890 $ 17,277
Aug 5, 3 PM $ 0.0000624
+0.00%
$ 62,135 $ 17,004
Aug 5, 2 PM $ 0.0000621
-0.77%
$ 61,838 $ 17,232
Aug 5, 1 PM $ 0.0000626
-2.07%
$ 62,356 $ 17,342
Aug 5, 12 PM $ 0.0000646
+0.30%
$ 64,377 $ 17,878
Aug 5, 10 AM $ 0.0000621
-1.31%
$ 61,871 $ 17,177
Aug 5, 9 AM $ 0.0000632
+0.00%
$ 62,984 $ 17,884
Aug 5, 8 AM $ 0.0000633
-0.30%
$ 63,053 $ 17,908
Aug 5, 6 AM $ 0.0000626
+0.00%
$ 62,317 $ 18,096
Aug 5, 5 AM $ 0.0000631
-3.89%
$ 62,875 $ 18,222
Aug 5, 4 AM $ 0.0000656
+0.00%
$ 65,322 $ 19,078
Aug 5, 3 AM $ 0.0000656
-0.39%
$ 65,373 $ 19,289
Aug 5, 2 AM $ 0.0000666
+0.91%
$ 66,317 $ 20,077
Aug 5, 1 AM $ 0.0000651
-9.02%
$ 64,886 $ 19,708
Aug 5, 12 AM $ 0.0000717
+1.77%
$ 71,380 $ 22,074
Aug 4, 11 PM $ 0.0000708
-4.07%
$ 70,533 $ 21,081
Aug 4, 10 PM $ 0.0000564
-3.67%
$ 56,184 $ 9,524
Aug 4, 9 PM $ 0.0000599
+11.50%
$ 59,706 $ 10,273
Aug 4, 8 PM $ 0.0000538
-14.18%
$ 53,570 $ 8,394
Aug 4, 7 PM $ 0.0000646
+2.16%
$ 64,302 $ 8,197
Aug 4, 6 PM $ 0.0000623
-2.96%
$ 62,027 $ 14,414
Aug 4, 5 PM $ 0.0000649
-3.47%
$ 64,596 $ 25,240
Aug 4, 4 PM $ 0.000067
-1.94%
$ 66,770 $ 33,595
Aug 4, 3 PM $ 0.0000682
-4.55%
$ 67,885 $ 36,050
Aug 4, 2 PM $ 0.0000719
+0.12%
$ 71,623 $ 41,775
Aug 4, 1 PM $ 0.0000718
-0.56%
$ 71,469 $ 41,861
Aug 4, 12 PM $ 0.0000724
+0.00%
$ 72,122 $ 44,050
Aug 4, 11 AM $ 0.0000724
+0.12%
$ 72,160 $ 44,152
Aug 4, 10 AM $ 0.0000726
-0.83%
$ 72,337 $ 44,227
Aug 4, 9 AM $ 0.0000732
-3.43%
$ 72,897 $ 44,540
Aug 4, 8 AM $ 0.000076
-4.02%
$ 75,681 $ 45,827
Aug 4, 7 AM $ 0.0000785
-0.19%
$ 78,216 $ 47,097
Aug 4, 6 AM $ 0.0000788
-0.65%
$ 78,494 $ 47,250
Aug 4, 5 AM $ 0.00008
-1.40%
$ 79,656 $ 48,088
Aug 4, 4 AM $ 0.0000805
-5.53%
$ 80,209 $ 48,539
Aug 4, 3 AM $ 0.0000854
+9.89%
$ 85,076 $ 50,980
Aug 4, 2 AM $ 0.0000748
-0.83%
$ 74,478 $ 44,249
Aug 4, 1 AM $ 0.0000753
-4.00%
$ 75,042 $ 44,505
Aug 4, 12 AM $ 0.0000704
-3.94%
$ 70,116 $ 42,167
Aug 3, 11 PM $ 0.0000739
+10.62%
$ 73,602 $ 43,958
Aug 3, 10 PM $ 0.0000662
-4.95%
$ 65,913 $ 38,896
Aug 3, 9 PM $ 0.0000697
-2.21%
$ 69,443 $ 40,470
Aug 3, 8 PM $ 0.0000713
-2.03%
$ 71,054 $ 41,842
Aug 3, 7 PM $ 0.0000733
-20.63%
$ 72,995 $ 42,243
Aug 3, 6 PM $ 0.0000937
-25.13%
$ 93,337 $ 45,201
Aug 3, 5 PM $ 0.000126
+93.15%
$ 125,726 $ 48,484
Aug 3, 4 PM $ 0.0000659
+1.52%
$ 65,687 $ 11,839