Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zazu Historical Data

zazu Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 7 PM $0.0000273
+0.00%
$27,190 $474
Sep 13, 6 PM $0.0000275
+0.41%
$27,408 $449
Sep 13, 4 PM $0.0000272
+0.00%
$27,105 $410
Sep 13, 3 PM $0.0000275
+0.00%
$27,346 $348
Sep 13, 12 PM $0.0000277
-2.43%
$27,625 $274
Sep 13, 8 AM $0.0000286
+0.00%
$28,504 $684
Sep 13, 5 AM $0.0000286
+0.00%
$28,494 $692
Sep 12, 8 PM $0.0000278
+0.74%
$27,684 $711
Sep 12, 7 PM $0.000027
+0.00%
$26,927 $887
Sep 12, 9 AM $0.0000287
-5.72%
$28,596 $1,168
Sep 12, 7 AM $0.0000271
+0.00%
$27,012 $853
Sep 12, 1 AM $0.000027
+0.00%
$26,910 $825
Sep 12, 12 AM $0.0000271
+0.00%
$27,030 $903
Sep 11, 10 PM $0.0000271
+0.00%
$26,971 $1,169
Sep 11, 9 PM $0.0000272
+0.00%
$27,061 $1,167
Sep 11, 7 PM $0.0000289
-0.88%
$28,816 $1,111
Sep 11, 4 PM $0.0000295
-5.89%
$29,366 $1,128
Sep 11, 12 PM $0.0000306
+0.00%
$30,480 $778
Sep 11, 11 AM $0.0000301
+0.00%
$29,997 $701
Sep 11, 7 AM $0.0000286
+0.00%
$28,461 $648
Sep 11, 12 AM $0.0000287
+0.00%
$28,623 $566
Sep 10, 11 PM $0.0000307
+0.00%
$30,557 $298
Sep 10, 10 PM $0.0000309
+0.00%
$30,826 $350
Sep 10, 9 PM $0.000032
+0.00%
$31,888 $188
Sep 10, 8 PM $0.0000325
+0.00%
$32,355 $126
Sep 10, 7 PM $0.0000327
+0.00%
$32,587 $79
Sep 10, 1 PM $0.0000326
+0.00%
$32,462 $117
Sep 10, 12 PM $0.0000333
+0.00%
$33,160 $101
Sep 10, 11 AM $0.0000333
+0.00%
$33,189 $96
Sep 9, 10 PM $0.0000329
+0.00%
$32,777 $1,818
Sep 9, 5 PM $0.0000331
+0.00%
$32,936 $1,984
Sep 9, 3 PM $0.0000327
-0.18%
$32,591 $1,956
Sep 9, 9 AM $0.0000332
+12.80%
$33,091 $2,136
Sep 9, 8 AM $0.0000296
+0.00%
$29,526 $1,136
Sep 9, 6 AM $0.0000294
-2.31%
$29,266 $1,147
Sep 9, 5 AM $0.0000301
-0.90%
$30,021 $1,030
Sep 9, 4 AM $0.0000298
+0.00%
$29,720 $1,035
Sep 9, 3 AM $0.0000334
+0.00%
$33,284 $496
Sep 8, 11 PM $0.0000335
+0.00%
$33,320 $1,287
Sep 8, 10 PM $0.0000334
+0.00%
$33,283 $1,330
Sep 8, 8 PM $0.0000343
+0.00%
$34,133 $1,270
Sep 8, 5 PM $0.0000348
+0.00%
$34,678 $1,664
Sep 8, 1 PM $0.0000344
+0.00%
$34,284 $2,909
Sep 8, 12 PM $0.000036
+0.00%
$35,842 $2,810
Sep 8, 7 AM $0.0000364
+0.00%
$36,208 $2,856
Sep 8, 5 AM $0.0000369
+0.00%
$36,750 $2,967
Sep 8, 1 AM $0.0000351
-1.06%
$35,001 $2,950
Sep 8, 12 AM $0.0000343
+6.59%
$34,189 $2,388
Sep 7, 11 PM $0.0000324
+0.00%
$32,301 $2,280
Sep 7, 10 PM $0.0000325
+0.00%
$32,389 $2,280