Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zazu Historical Data

zazu Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 3 AM $0.0000452
+0.70%
$45,072 $18,989
Jun 9, 2 AM $0.000045
-14.08%
$44,860 $18,778
Jun 9, 1 AM $0.0000589
+21.02%
$58,671 $18,469
Jun 9, 12 AM $0.0000506
-4.36%
$50,451 $16,275
Jun 8, 11 PM $0.0000535
-5.75%
$53,289 $16,921
Jun 8, 10 PM $0.0000546
-1.20%
$54,362 $17,825
Jun 8, 9 PM $0.0000581
+0.17%
$57,876 $18,175
Jun 8, 8 PM $0.0000608
+3.62%
$60,562 $19,313
Jun 8, 7 PM $0.0000588
+20.73%
$58,587 $14,911
Jun 8, 6 PM $0.0000501
+4.20%
$49,923 $11,610
Jun 8, 5 PM $0.0000481
+15.08%
$47,885 $10,338
Jun 8, 4 PM $0.0000458
+3.50%
$45,623 $8,082
Jun 8, 3 PM $0.0000447
-11.88%
$44,478 $8,295
Jun 8, 2 PM $0.0000497
-9.92%
$49,471 $8,376
Jun 8, 1 PM $0.0000553
+7.17%
$55,120 $8,053
Jun 8, 12 PM $0.0000517
+20.47%
$51,460 $7,280
Jun 8, 11 AM $0.0000429
-0.12%
$42,716 $5,656
Jun 8, 10 AM $0.0000429
-5.62%
$42,768 $5,889
Jun 8, 9 AM $0.0000455
-0.39%
$45,368 $6,802
Jun 8, 8 AM $0.0000457
-3.54%
$45,549 $4,525
Jun 8, 5 AM $0.000046
-1.89%
$45,811 $5,393
Jun 8, 4 AM $0.0000475
+0.00%
$47,315 $10,227
Jun 8, 3 AM $0.0000484
+0.00%
$48,238 $12,055
Jun 8, 2 AM $0.0000492
-0.28%
$49,054 $12,001
Jun 8, 1 AM $0.0000494
-6.30%
$49,191 $13,034
Jun 8, 12 AM $0.0000524
+3.94%
$52,237 $13,969
Jun 7, 11 PM $0.0000505
-2.35%
$50,257 $14,951
Jun 7, 10 PM $0.0000515
-3.82%
$51,294 $16,290
Jun 7, 8 PM $0.0000547
+4.05%
$54,529 $17,087
Jun 7, 7 PM $0.0000526
-2.20%
$52,427 $18,027
Jun 7, 4 PM $0.0000535
+9.31%
$53,320 $18,693
Jun 7, 3 PM $0.0000489
+12.54%
$48,745 $17,130
Jun 7, 2 PM $0.0000442
+0.00%
$44,024 $15,857
Jun 7, 1 PM $0.0000438
+0.00%
$43,621 $15,858
Jun 7, 12 PM $0.0000449
+0.00%
$44,714 $15,889
Jun 7, 11 AM $0.000044
-2.04%
$43,838 $16,422
Jun 7, 10 AM $0.0000458
+19.52%
$45,618 $16,728
Jun 7, 9 AM $0.0000383
-2.02%
$38,181 $14,158
Jun 7, 8 AM $0.0000391
+6.41%
$38,970 $515,574
Jun 7, 7 AM $0.0000368
+4.70%
$36,626 $512,641
Jun 7, 6 AM $0.0000351
-3.25%
$34,981 $523,977
Jun 7, 5 AM $0.0000365
+4.57%
$36,362 $497,217
Jun 7, 4 AM $0.0000349
-12.31%
$34,787 $359,683
Jun 7, 3 AM $0.0000398
-3.70%
$39,672 $274,425
Jun 7, 2 AM $0.0000414
-0.03%
$41,205 $202,568
Jun 7, 1 AM $0.0000414
-3.40%
$41,222 $202,744
Jun 7, 12 AM $0.0000429
-1.86%
$42,700 $154,099
Jun 6, 11 PM $0.0000437
-5.64%
$43,528 $117,030
Jun 6, 10 PM $0.000051
-5.86%
$50,830 $61,588
Jun 6, 9 PM $0.0000546
+23.74%
$54,388 $28,017