Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zazu Historical Data

zazu Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 9 PM $0.0000546
+23.74%
$54,388 $28,017
Jun 6, 8 PM $0.0000442
-6.81%
$43,992 $11,878
Jun 6, 7 PM $0.0000474
-4.19%
$47,206 $14,283
Jun 6, 6 PM $0.0000498
-1.45%
$49,565 $15,057
Jun 6, 5 PM $0.0000508
+13.84%
$50,563 $15,301
Jun 6, 4 PM $0.0000445
-5.38%
$44,285 $13,412
Jun 6, 3 PM $0.0000486
+1.72%
$48,441 $13,704
Jun 6, 2 PM $0.0000467
-10.09%
$46,549 $14,337
Jun 6, 1 PM $0.0000522
-2.84%
$51,970 $15,073
Jun 6, 12 PM $0.0000537
-3.79%
$53,485 $15,591
Jun 6, 11 AM $0.0000567
+14.86%
$56,447 $15,980
Jun 6, 10 AM $0.0000516
-1.01%
$51,391 $13,769
Jun 6, 9 AM $0.0000525
+4.43%
$52,333 $13,962
Jun 6, 8 AM $0.0000518
-4.86%
$51,566 $13,815
Jun 6, 7 AM $0.0000551
-3.35%
$54,902 $14,623
Jun 6, 6 AM $0.0000563
+0.80%
$56,124 $14,935
Jun 6, 5 AM $0.0000554
-6.52%
$55,213 $15,452
Jun 6, 4 AM $0.0000596
-5.93%
$59,368 $13,183
Jun 6, 3 AM $0.0000657
+0.00%
$65,398 $13,756
Jun 6, 2 AM $0.0000651
-9.10%
$64,826 $14,305
Jun 6, 1 AM $0.0000717
-0.58%
$71,399 $15,088
Jun 6, 12 AM $0.0000721
-9.13%
$71,824 $15,182
Jun 5, 11 PM $0.0000727
+12.27%
$72,390 $13,655
Jun 5, 10 PM $0.0000625
-12.21%
$62,234 $11,954
Jun 5, 9 PM $0.0000715
+11.52%
$71,209 $11,588
Jun 5, 8 PM $0.0000636
+10.09%
$63,396 $9,842
Jun 5, 7 PM $0.0000569
-13.70%
$56,642 $6,097
Jun 5, 6 PM $0.0000671
-0.28%
$66,852 $6,095
Jun 5, 5 PM $0.0000674
+0.21%
$67,161 $6,398
Jun 5, 4 PM $0.0000673
+1.74%
$67,039 $6,561
Jun 5, 3 PM $0.0000666
-12.92%
$66,374 $8,316
Jun 5, 2 PM $0.0000765
-3.54%
$76,250 $8,843
Jun 5, 1 PM $0.000081
+15.80%
$80,717 $8,809
Jun 5, 12 PM $0.0000707
-0.61%
$70,407 $7,640
Jun 5, 11 AM $0.0000711
+4.55%
$70,862 $7,748
Jun 5, 10 AM $0.0000654
-0.51%
$65,141 $7,012
Jun 5, 9 AM $0.0000662
-7.93%
$65,934 $6,766
Jun 5, 8 AM $0.0000725
-0.46%
$72,251 $6,574
Jun 5, 7 AM $0.000072
+1.54%
$71,761 $7,467
Jun 5, 6 AM $0.0000709
-16.40%
$70,672 $7,877
Jun 5, 4 AM $0.0000854
+0.00%
$85,084 $9,283
Jun 5, 3 AM $0.0000863
+14.82%
$85,983 $9,258
Jun 5, 2 AM $0.0000754
+0.00%
$75,133 $8,006
Jun 5, 12 AM $0.0000793
+0.00%
$78,968 $8,294
Jun 4, 11 PM $0.0000789
+0.00%
$78,546 $8,585
Jun 4, 10 PM $0.0000786
-0.88%
$78,295 $8,640
Jun 4, 9 PM $0.0000798
+1.55%
$79,477 $8,724
Jun 4, 8 PM $0.0000786
+6.31%
$78,337 $8,435
Jun 4, 7 PM $0.0000757
-4.60%
$75,417 $7,889
Jun 4, 6 PM $0.0000784
-3.09%
$78,077 $8,850