Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zazu Historical Data

zazu Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 5 PM $0.000081
-5.10%
$80,664 $9,231
Jun 4, 4 PM $0.0000857
-9.51%
$85,401 $10,292
Jun 4, 3 PM $0.0000948
+9.00%
$94,401 $9,239
Jun 4, 2 PM $0.0000872
+3.28%
$86,824 $10,175
Jun 4, 1 PM $0.0000845
+0.24%
$84,146 $10,441
Jun 4, 12 PM $0.0000777
+0.34%
$77,402 $11,227
Jun 4, 11 AM $0.000077
+0.02%
$76,717 $10,285
Jun 4, 10 AM $0.0000784
+0.74%
$78,081 $10,223
Jun 4, 9 AM $0.0000782
-3.04%
$77,938 $10,732
Jun 4, 8 AM $0.0000802
-5.76%
$79,886 $11,040
Jun 4, 7 AM $0.0000862
-9.34%
$85,826 $10,823
Jun 4, 6 AM $0.0000969
-5.30%
$96,492 $12,144
Jun 4, 5 AM $0.000104
+22.43%
$103,730 $11,448
Jun 4, 3 AM $0.0000739
+0.00%
$73,658 $7,947
Jun 4, 2 AM $0.0000738
+14.33%
$73,520 $8,115
Jun 4, 1 AM $0.0000655
+0.00%
$65,221 $7,086
Jun 4, 12 AM $0.0000658
-1.92%
$65,496 $7,270
Jun 3, 11 PM $0.0000671
-2.94%
$66,801 $7,283
Jun 3, 10 PM $0.0000692
+0.22%
$68,918 $7,591
Jun 3, 9 PM $0.0000677
+0.12%
$67,405 $7,584
Jun 3, 8 PM $0.000069
-0.16%
$68,747 $7,528
Jun 3, 7 PM $0.0000693
-7.24%
$68,987 $8,061
Jun 3, 6 PM $0.0000757
-2.72%
$75,413 $9,136
Jun 3, 5 PM $0.000074
+0.38%
$73,675 $9,846
Jun 3, 4 PM $0.0000746
-0.04%
$74,356 $9,457
Jun 3, 3 PM $0.0000701
-16.23%
$69,820 $10,603
Jun 3, 2 PM $0.0000837
+2.11%
$83,403 $11,181
Jun 3, 1 PM $0.0000818
-8.16%
$81,526 $14,868
Jun 3, 12 PM $0.0000729
+0.00%
$72,622 $12,937
Jun 3, 11 AM $0.0000724
+0.00%
$72,117 $15,359
Jun 3, 10 AM $0.0000672
+0.00%
$66,937 $15,347
Jun 3, 9 AM $0.0000671
-1.97%
$66,876 $13,786
Jun 3, 8 AM $0.0000686
-1.51%
$68,311 $14,438
Jun 3, 7 AM $0.0000667
+8.42%
$66,427 $14,808
Jun 3, 5 AM $0.0000592
+0.00%
$58,937 $13,272
Jun 3, 4 AM $0.0000587
+1.65%
$58,516 $12,856
Jun 3, 3 AM $0.0000603
+0.00%
$60,040 $13,145
Jun 3, 2 AM $0.0000607
-0.81%
$60,415 $15,366
Jun 3, 1 AM $0.0000613
-1.40%
$61,012 $15,688
Jun 3, 12 AM $0.0000615
+0.23%
$61,243 $15,845
Jun 2, 9 PM $0.0000497
+0.00%
$49,505 $18,810
Jun 2, 8 PM $0.0000496
-2.91%
$49,444 $17,084
Jun 2, 7 PM $0.0000525
-10.75%
$52,258 $18,913
Jun 2, 6 PM $0.0000589
-5.15%
$58,690 $23,764
Jun 2, 5 PM $0.0000619
+7.89%
$61,645 $24,568
Jun 2, 4 PM $0.0000585
+0.21%
$58,236 $22,251
Jun 2, 3 PM $0.0000582
-2.55%
$57,984 $21,499
Jun 2, 2 PM $0.0000602
-17.56%
$59,917 $21,469
Jun 2, 1 PM $0.000075
-4.63%
$74,710 $22,211
Jun 2, 12 PM $0.0000786
-10.15%
$78,335 $25,409