Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zazu Historical Data

zazu Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 12 PM $0.0000786
-10.15%
$78,335 $25,409
Jun 2, 11 AM $0.0000874
+9.10%
$87,070 $25,951
Jun 2, 10 AM $0.0000801
+0.00%
$79,807 $23,138
Jun 2, 9 AM $0.0000821
-1.40%
$81,828 $23,944
Jun 2, 8 AM $0.0000882
+10.38%
$87,862 $25,239
Jun 2, 7 AM $0.0000803
+32.41%
$80,005 $22,956
Jun 2, 6 AM $0.0000579
-0.71%
$57,690 $17,548
Jun 2, 5 AM $0.0000585
+0.00%
$58,262 $17,084
Jun 2, 3 AM $0.0000689
+35.49%
$68,642 $17,793
Jun 2, 2 AM $0.0000509
+1.47%
$50,718 $13,052
Jun 2, 1 AM $0.0000504
-0.54%
$50,243 $13,035
Jun 2, 12 AM $0.0000515
+0.51%
$51,281 $13,448
Jun 1, 11 PM $0.0000545
-1.57%
$54,335 $12,986
Jun 1, 10 PM $0.0000555
-10.88%
$55,325 $13,384
Jun 1, 9 PM $0.0000647
-6.42%
$64,419 $13,250
Jun 1, 8 PM $0.0000737
-15.94%
$73,433 $17,077
Jun 1, 7 PM $0.0000891
+93.11%
$88,766 $24,543
Jun 1, 5 PM $0.0000452
+0.00%
$45,052 $12,228
Jun 1, 4 PM $0.0000418
+0.00%
$41,614 $12,891
Jun 1, 3 PM $0.0000418
+0.04%
$41,614 $17,413
Jun 1, 2 PM $0.0000438
+1.97%
$43,648 $17,213
Jun 1, 1 PM $0.000043
-5.92%
$42,806 $17,723
Jun 1, 12 PM $0.0000457
+4.59%
$45,500 $18,341
Jun 1, 11 AM $0.0000407
+0.28%
$40,499 $16,514
Jun 1, 10 AM $0.0000395
-2.58%
$39,325 $17,346
Jun 1, 9 AM $0.0000408
+11.28%
$40,667 $17,896
Jun 1, 8 AM $0.0000367
+1.00%
$36,542 $16,189
Jun 1, 7 AM $0.000036
-6.36%
$35,884 $16,863
Jun 1, 6 AM $0.0000376
-9.23%
$37,481 $16,850
Jun 1, 5 AM $0.0000418
-0.81%
$41,669 $19,887
Jun 1, 4 AM $0.0000417
-1.62%
$41,534 $20,694
Jun 1, 3 AM $0.0000428
-2.40%
$42,647 $20,725
Jun 1, 2 AM $0.0000436
+7.20%
$43,473 $21,241
Jun 1, 1 AM $0.0000407
-1.96%
$40,554 $22,977
Jun 1, 12 AM $0.0000415
+6.77%
$41,368 $23,222
May 31, 11 PM $0.0000404
-3.92%
$40,271 $21,144
May 31, 10 PM $0.0000417
+2.32%
$41,506 $22,863
May 31, 9 PM $0.0000407
-6.81%
$40,498 $24,591
May 31, 8 PM $0.0000432
-17.69%
$43,021 $26,606
May 31, 7 PM $0.0000533
-3.76%
$53,064 $30,052
May 31, 6 PM $0.0000554
+5.86%
$55,222 $31,682
May 31, 5 PM $0.0000552
-0.23%
$54,997 $31,984
May 31, 4 PM $0.0000524
+30.16%
$52,189 $28,649
May 31, 3 PM $0.000044
+1.37%
$43,856 $18,372
May 31, 2 PM $0.0000439
+3.97%
$43,710 $18,117
May 31, 1 PM $0.0000427
+19.88%
$42,517 $18,309
May 31, 12 PM $0.0000356
-5.17%
$35,469 $16,309
May 31, 11 AM $0.0000375
-0.68%
$37,404 $17,393
May 31, 10 AM $0.0000382
-5.43%
$38,045 $16,900
May 31, 9 AM $0.0000387
+0.02%
$38,551 $17,887