Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zazu Historical Data

zazu Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 8 AM $0.0000386
-2.04%
$38,456 $19,612
May 31, 7 AM $0.0000401
-1.24%
$39,956 $20,617
May 31, 6 AM $0.0000408
+12.43%
$40,622 $22,008
May 31, 5 AM $0.0000369
-2.44%
$36,788 $17,829
May 31, 4 AM $0.0000379
-1.04%
$37,781 $18,136
May 31, 3 AM $0.0000385
+4.07%
$38,389 $18,639
May 31, 2 AM $0.0000334
-17.70%
$33,264 $17,954
May 31, 12 AM $0.0000401
+0.00%
$39,936 $16,491
May 30, 11 PM $0.0000411
-1.71%
$40,980 $16,519
May 30, 10 PM $0.0000452
+18.19%
$45,049 $17,055
May 30, 9 PM $0.0000405
-11.34%
$40,309 $14,005
May 30, 7 PM $0.00004
+7.85%
$39,873 $17,456
May 30, 6 PM $0.0000364
-5.13%
$36,287 $15,594
May 30, 5 PM $0.0000377
-1.02%
$37,562 $15,903
May 30, 4 PM $0.0000383
-4.00%
$38,154 $18,229
May 30, 3 PM $0.0000403
-1.45%
$40,115 $19,937
May 30, 2 PM $0.0000422
+20.56%
$42,052 $21,239
May 30, 1 PM $0.0000335
+1.92%
$33,420 $18,566
May 30, 12 PM $0.0000331
-6.04%
$32,942 $19,560
May 30, 11 AM $0.0000355
-7.80%
$35,343 $19,990
May 30, 10 AM $0.0000386
+1.16%
$38,410 $21,596
May 30, 9 AM $0.0000384
+10.35%
$38,244 $23,104
May 30, 8 AM $0.0000295
+17.99%
$29,354 $15,781
May 30, 7 AM $0.0000253
-4.08%
$25,158 $13,206
May 30, 6 AM $0.0000264
-0.49%
$26,340 $13,327
May 30, 4 AM $0.0000276
-1.04%
$27,538 $15,587
May 30, 3 AM $0.0000282
-6.01%
$28,051 $16,084
May 30, 2 AM $0.0000308
+0.00%
$30,726 $19,082
May 29, 10 PM $0.0000268
+5.15%
$26,687 $19,289
May 29, 9 PM $0.0000253
-1.39%
$25,200 $18,009
May 29, 8 PM $0.0000208
+0.00%
$20,715 $13,860
May 29, 7 PM $0.0000228
+27.84%
$22,679 $13,400
May 29, 6 PM $0.0000181
-10.70%
$18,028 $10,159
May 29, 5 PM $0.0000203
-4.52%
$20,188 $11,187
May 29, 4 PM $0.0000214
+14.52%
$21,367 $10,747
May 29, 3 PM $0.0000191
+2.08%
$18,979 $8,954
May 29, 2 PM $0.0000187
+3.98%
$18,639 $8,684
May 29, 1 PM $0.0000181
-21.80%
$18,027 $7,878
May 29, 12 PM $0.0000231
-2.00%
$23,053 $8,381
May 29, 11 AM $0.0000236
+5.65%
$23,547 $8,518
May 29, 10 AM $0.0000224
-0.31%
$22,325 $7,700
May 29, 8 AM $0.0000182
+0.00%
$18,165 $7,385
May 29, 6 AM $0.0000183
-8.44%
$18,181 $6,129
May 29, 5 AM $0.0000172
-8.50%
$17,142 $5,339
May 28, 11 PM $0.0000325
-1.52%
$32,379 $5,527
May 28, 9 PM $0.0000325
+0.00%
$32,399 $4,972
May 28, 5 PM $0.0000358
-8.85%
$35,660 $4,599
May 28, 3 PM $0.0000369
-8.42%
$36,760 $5,867
May 28, 2 PM $0.0000407
-2.68%
$40,506 $6,075
May 28, 9 AM $0.0000303
+0.00%
$30,176 $3,822