Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zazu Historical Data

zazu Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 8 AM $0.0000301
-2.11%
$29,985 $3,671
May 28, 7 AM $0.0000311
-8.65%
$30,947 $3,870
May 28, 6 AM $0.0000348
-8.10%
$34,713 $4,099
May 28, 5 AM $0.000038
-1.54%
$37,832 $4,939
May 28, 4 AM $0.0000389
+0.00%
$38,726 $4,960
May 28, 2 AM $0.0000406
+0.07%
$40,458 $7,504
May 27, 11 PM $0.0000362
+5.08%
$36,061 $9,518
May 27, 10 PM $0.0000348
+0.00%
$34,671 $9,090
May 27, 9 PM $0.0000354
+0.10%
$35,277 $9,305
May 27, 5 PM $0.0000336
+2.29%
$33,462 $11,430
May 27, 4 PM $0.0000343
-1.83%
$34,131 $12,125
May 27, 3 PM $0.0000353
-0.96%
$35,212 $12,577
May 27, 2 PM $0.0000342
-0.32%
$34,038 $13,075
May 27, 1 PM $0.0000349
+0.00%
$34,757 $13,309
May 27, 6 AM $0.0000394
-0.42%
$39,203 $15,578
May 27, 5 AM $0.0000409
-1.02%
$40,749 $15,959
May 27, 4 AM $0.000039
+11.01%
$38,848 $16,978
May 27, 3 AM $0.0000317
-12.47%
$31,563 $12,554
May 27, 2 AM $0.0000364
-6.14%
$36,276 $13,635
May 27, 1 AM $0.000035
-0.63%
$34,915 $13,993
May 26, 10 PM $0.0000304
+0.15%
$30,307 $8,002
May 26, 9 PM $0.0000305
-18.01%
$30,377 $8,177
May 26, 8 PM $0.0000393
+46.85%
$39,146 $9,762
May 26, 7 PM $0.000027
-0.27%
$26,900 $6,336
May 26, 12 PM $0.000019
+0.00%
$18,910 $6,104
May 26, 9 AM $0.0000184
+0.00%
$18,363 $5,779
May 26, 8 AM $0.000017
+0.00%
$16,975 $6,168
May 26, 7 AM $0.000018
-1.74%
$17,895 $6,990
May 26, 6 AM $0.0000194
-0.19%
$19,293 $7,460
May 26, 5 AM $0.0000198
-11.85%
$19,690 $7,821
May 26, 3 AM $0.0000204
+0.00%
$20,338 $7,679
May 26, 12 AM $0.000021
-0.13%
$20,932 $7,528
May 25, 10 PM $0.0000211
+0.00%
$21,022 $8,421
May 25, 9 PM $0.0000212
+2.58%
$21,072 $8,441
May 25, 8 PM $0.0000205
-5.09%
$20,384 $7,740
May 25, 7 PM $0.0000217
+0.21%
$21,596 $7,841
May 25, 6 PM $0.0000229
-8.94%
$22,790 $8,768
May 25, 5 PM $0.0000256
-2.67%
$25,535 $10,447
May 25, 3 PM $0.0000235
+0.00%
$23,458 $10,510
May 25, 2 PM $0.0000254
-0.81%
$25,315 $9,221
May 25, 1 PM $0.000026
-9.18%
$25,886 $9,805
May 25, 12 PM $0.0000331
+14.61%
$32,981 $11,683
May 25, 11 AM $0.000024
+2.52%
$23,896 $8,717
May 25, 8 AM $0.0000273
+34.37%
$27,244 $7,728
May 25, 7 AM $0.0000207
-18.52%
$20,582 $5,780
May 25, 6 AM $0.000026
+8.59%
$25,926 $6,251
May 25, 2 AM $0.0000275
-4.92%
$27,354 $6,907
May 25, 12 AM $0.0000293
+0.00%
$29,196 $8,498
May 24, 10 PM $0.0000255
+0.00%
$25,365 $7,971
May 24, 9 PM $0.0000267
-6.65%
$26,591 $7,254