Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zazu Historical Data

zazu Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 8 PM $0.0000274
+0.00%
$27,266 $7,730
May 24, 7 PM $0.0000237
-0.13%
$23,574 $6,434
May 24, 6 PM $0.0000241
-24.17%
$23,968 $6,474
May 24, 5 PM $0.0000326
-4.89%
$32,436 $7,926
May 24, 4 PM $0.0000337
+8.26%
$33,544 $9,636
May 24, 3 PM $0.0000332
+0.00%
$33,099 $9,909
May 24, 2 PM $0.0000333
+7.16%
$33,171 $9,911
May 24, 1 PM $0.0000318
-5.25%
$31,663 $10,053
May 24, 12 PM $0.0000337
-1.51%
$33,558 $12,086
May 24, 11 AM $0.0000345
-8.22%
$34,359 $12,870
May 24, 5 AM $0.0000282
+0.00%
$28,065 $14,364
May 24, 4 AM $0.0000279
+0.90%
$27,806 $12,750
May 24, 3 AM $0.000027
-5.10%
$26,880 $12,608
May 24, 2 AM $0.0000289
-1.95%
$28,808 $13,744
May 24, 1 AM $0.0000295
-7.05%
$29,427 $15,176
May 24, 12 AM $0.000032
-9.24%
$31,922 $16,116
May 23, 11 PM $0.0000359
-4.41%
$35,783 $18,606
May 23, 10 PM $0.0000377
+0.00%
$37,523 $23,034
May 23, 9 PM $0.0000384
-4.57%
$38,249 $30,853
May 23, 8 PM $0.0000395
+1.56%
$39,370 $33,865
May 23, 7 PM $0.0000387
+21.42%
$38,504 $34,206
May 23, 6 PM $0.0000318
-3.07%
$31,717 $31,645
May 23, 5 PM $0.0000351
-1.53%
$34,969 $34,904
May 23, 11 AM $0.0000269
-0.51%
$26,810 $52,248
May 23, 10 AM $0.0000275
+7.37%
$27,372 $54,070
May 23, 9 AM $0.0000257
-5.43%
$25,600 $52,635
May 23, 8 AM $0.0000259
+7.49%
$25,762 $63,153
May 23, 7 AM $0.0000257
-6.90%
$25,595 $75,432
May 23, 1 AM $0.000024
-0.76%
$23,931 $78,051
May 23, 12 AM $0.0000247
+8.66%
$24,652 $72,369
May 22, 11 PM $0.0000228
+0.08%
$22,698 $68,629
May 22, 10 PM $0.0000176
-0.16%
$17,497 $47,894
May 22, 9 PM $0.0000176
-11.69%
$17,557 $48,085
May 22, 8 PM $0.0000206
+0.76%
$20,515 $53,887
May 22, 7 PM $0.0000207
+0.33%
$20,608 $54,220
May 22, 6 PM $0.0000206
+11.78%
$20,566 $52,053
May 22, 5 PM $0.0000185
+12.82%
$18,407 $44,863
May 22, 4 PM $0.000015
+16.72%
$14,899 $32,985
May 22, 3 PM $0.0000128
-19.97%
$12,785 $28,145
May 22, 2 PM $0.0000188
+51.44%
$18,717 $34,753
May 22, 7 AM $0.0₅313
+0.00%
$3,116 $227
May 22, 12 AM $0.0₅274
-2.81%
$2,731 $167
May 19, 2 AM $0.0₅259
+0.00%
$2,583 $53
May 14, 12 AM $0.0₅379
-1.34%
$3,773 $484
May 10, 10 PM $0.0₅456
+3.21%
$4,538 $517
May 10, 9 PM $0.0₅429
+9.46%
$4,272 $362
May 3, 1 PM $0.0₅249
+0.00%
$2,485 $45
Apr 30, 1 AM $0.0₅265
-4.22%
$2,636 $49
Apr 22, 9 PM $0.0₅411
+0.00%
$4,090 $153
Apr 22, 8 PM $0.0₅39
+0.00%
$3,890 $89