Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zazu Historical Data

zazu Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 9 PM $0.0000325
-0.30%
$32,398 $2,280
Sep 7, 8 PM $0.0000326
-0.49%
$32,505 $2,252
Sep 7, 7 PM $0.0000331
-3.38%
$32,940 $2,217
Sep 7, 6 PM $0.000034
+0.00%
$33,893 $2,023
Sep 7, 5 PM $0.0000342
-10.34%
$34,092 $1,996
Sep 7, 4 PM $0.0000375
+0.00%
$37,367 $1,211
Sep 7, 3 PM $0.0000394
+0.00%
$39,233 $935
Sep 7, 2 PM $0.0000396
+0.00%
$39,473 $973
Sep 7, 8 AM $0.0000389
-0.42%
$38,723 $1,118
Sep 7, 6 AM $0.0000395
+0.00%
$39,377 $1,061
Sep 7, 5 AM $0.0000398
+0.00%
$39,663 $1,054
Sep 7, 4 AM $0.00004
+0.00%
$39,885 $1,022
Sep 7, 3 AM $0.0000408
+0.00%
$40,687 $1,000
Sep 7, 1 AM $0.0000409
+0.00%
$40,733 $1,863
Sep 7, 12 AM $0.000041
+0.00%
$40,814 $1,861
Sep 6, 11 PM $0.0000445
+0.35%
$44,299 $1,526
Sep 6, 8 PM $0.0000442
+0.00%
$44,001 $1,511
Sep 6, 6 PM $0.0000445
+0.00%
$44,313 $1,634
Sep 6, 5 PM $0.0000444
+0.00%
$44,224 $1,625
Sep 6, 4 PM $0.0000446
-1.47%
$44,393 $1,610
Sep 6, 3 PM $0.000045
-0.71%
$44,856 $1,499
Sep 6, 1 PM $0.0000454
+0.10%
$45,261 $2,035
Sep 6, 10 AM $0.0000448
+0.00%
$44,637 $2,065
Sep 6, 8 AM $0.0000443
+3.19%
$44,096 $2,036
Sep 6, 7 AM $0.0000429
+0.22%
$42,733 $1,788
Sep 6, 6 AM $0.000043
-1.70%
$42,809 $1,776
Sep 6, 5 AM $0.0000436
+0.00%
$43,475 $1,749
Sep 6, 3 AM $0.0000435
+1.07%
$43,357 $1,733
Sep 6, 2 AM $0.0000489
+0.00%
$48,719 $886
Sep 5, 8 PM $0.0000495
+0.00%
$49,321 $2,272
Sep 5, 6 PM $0.0000497
+0.00%
$49,504 $2,277
Sep 5, 3 PM $0.0000496
+0.80%
$49,360 $2,397
Sep 5, 2 PM $0.0000483
+0.00%
$48,106 $1,782
Sep 5, 12 PM $0.0000475
+0.49%
$47,360 $2,083
Sep 5, 9 AM $0.0000475
+0.00%
$47,316 $2,353
Sep 5, 3 AM $0.0000471
+0.00%
$46,963 $8,098
Sep 5, 2 AM $0.0000454
+0.00%
$45,186 $7,767
Sep 5, 1 AM $0.0000454
-3.04%
$45,210 $7,814
Sep 5, 12 AM $0.0000465
-5.58%
$46,358 $7,802
Sep 4, 11 PM $0.0000523
-0.52%
$52,118 $8,054
Sep 4, 10 PM $0.0000464
+0.00%
$46,259 $7,143
Sep 4, 9 PM $0.0000465
-0.70%
$46,331 $7,154
Sep 4, 8 PM $0.0000467
-6.55%
$46,468 $7,111
Sep 4, 6 PM $0.0000497
+0.00%
$49,507 $7,237
Sep 4, 5 PM $0.0000498
+0.00%
$49,609 $7,256
Sep 4, 4 PM $0.0000502
-0.17%
$50,012 $7,264
Sep 4, 3 PM $0.0000495
-0.06%
$49,274 $7,039
Sep 4, 2 PM $0.0000525
+0.00%
$52,337 $7,172
Sep 4, 1 PM $0.0000534
+0.00%
$53,219 $7,279
Sep 4, 12 PM $0.0000531
+0.00%
$52,911 $7,503