zazu Historical Data

zazu Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 4 PM $ 0.0000659
+1.52%
$ 65,687 $ 11,839
Aug 3, 3 PM $ 0.0000765
+39.76%
$ 76,195 $ 11,490
Aug 3, 2 PM $ 0.0000546
+2.48%
$ 54,370 $ 5,139
Aug 3, 1 PM $ 0.0000525
+0.70%
$ 52,335 $ 4,778
Aug 3, 12 PM $ 0.000052
-11.81%
$ 51,800 $ 4,658
Aug 3, 11 AM $ 0.0000593
-0.72%
$ 59,057 $ 3,745
Aug 3, 10 AM $ 0.0000603
+0.00%
$ 60,073 $ 3,762
Aug 3, 8 AM $ 0.0000611
+0.00%
$ 60,815 $ 3,711
Aug 3, 7 AM $ 0.0000614
-1.44%
$ 61,170 $ 3,724
Aug 3, 6 AM $ 0.0000558
+0.00%
$ 55,569 $ 3,154
Aug 3, 5 AM $ 0.0000568
+1.01%
$ 56,549 $ 3,114
Aug 3, 3 AM $ 0.000056
-2.82%
$ 55,792 $ 2,836
Aug 3, 2 AM $ 0.0000576
-2.21%
$ 57,391 $ 2,768
Aug 3, 1 AM $ 0.0000579
-1.59%
$ 57,721 $ 2,666
Aug 3, 12 AM $ 0.0000574
-9.79%
$ 57,166 $ 2,423
Aug 2, 10 PM $ 0.0000645
-1.78%
$ 64,209 $ 781
Aug 2, 9 PM $ 0.0000687
-3.16%
$ 68,465 $ 180
Aug 2, 8 PM $ 0.0000711
+0.09%
$ 70,776 $ 120
Aug 2, 7 PM $ 0.0000711
+0.00%
$ 70,784 $ 182
Aug 2, 3 PM $ 0.0000537
-0.23%
$ 53,503 $ 641
Aug 2, 2 PM $ 0.0000537
+0.00%
$ 53,514 $ 641
Aug 2, 12 AM $ 0.0000491
+0.00%
$ 48,895 $ 1,017
Aug 1, 8 PM $ 0.0000481
+0.00%
$ 47,911 $ 1,039
Aug 1, 6 PM $ 0.0000487
+0.00%
$ 48,462 $ 1,634
Aug 1, 5 PM $ 0.0000531
+0.00%
$ 52,903 $ 1,318
Aug 1, 2 PM $ 0.0000539
-1.84%
$ 53,714 $ 1,335
Aug 1, 1 PM $ 0.0000554
+0.00%
$ 55,191 $ 1,226
Aug 1, 12 PM $ 0.000056
+0.00%
$ 55,780 $ 1,188
Aug 1, 11 AM $ 0.0000562
-1.02%
$ 55,949 $ 1,175
Aug 1, 10 AM $ 0.0000568
+0.00%
$ 56,545 $ 1,198
Aug 1, 9 AM $ 0.0000572
-0.24%
$ 56,974 $ 1,179
Aug 1, 8 AM $ 0.0000577
-0.03%
$ 57,477 $ 1,283
Aug 1, 7 AM $ 0.0000584
+0.00%
$ 58,180 $ 1,416
Aug 1, 5 AM $ 0.0000586
+0.00%
$ 58,375 $ 1,969
Aug 1, 4 AM $ 0.0000594
+0.00%
$ 59,161 $ 3,203
Jul 31, 10 PM $ 0.0000595
+0.17%
$ 59,288 $ 3,427
Jul 31, 9 PM $ 0.0000598
+0.00%
$ 59,577 $ 3,477
Jul 31, 8 PM $ 0.0000541
+0.51%
$ 53,859 $ 3,092
Jul 31, 7 PM $ 0.000061
-0.62%
$ 60,763 $ 2,703
Jul 31, 5 PM $ 0.0000617
+0.00%
$ 61,437 $ 2,716
Jul 31, 1 PM $ 0.0000528
+0.00%
$ 52,560 $ 2,350
Jul 31, 11 AM $ 0.0000529
+0.00%
$ 52,721 $ 2,373
Jul 31, 10 AM $ 0.0000532
-0.48%
$ 52,946 $ 2,362
Jul 31, 9 AM $ 0.0000522
-1.05%
$ 51,976 $ 2,424
Jul 31, 8 AM $ 0.0000515
+0.00%
$ 51,299 $ 2,349
Jul 31, 7 AM $ 0.0000515
-3.39%
$ 51,333 $ 3,302
Jul 31, 6 AM $ 0.0000551
-0.64%
$ 54,865 $ 3,007
Jul 31, 5 AM $ 0.0000544
+8.09%
$ 54,171 $ 2,896
Jul 31, 2 AM $ 0.0000604
+0.00%
$ 60,198 $ 1,875
Jul 30, 11 PM $ 0.0000611
+0.00%
$ 60,818 $ 1,981