Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zazu Historical Data

zazu Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 10 AM $0.0000563
+0.00%
$56,048 $9,247
Sep 4, 9 AM $0.0000561
-16.96%
$55,862 $9,270
Sep 4, 8 AM $0.0000619
+15.81%
$61,707 $7,938
Sep 4, 7 AM $0.0000457
-0.97%
$45,537 $2,605
Sep 4, 6 AM $0.000046
+0.00%
$45,789 $2,567
Sep 4, 5 AM $0.0000487
-0.16%
$48,492 $2,378
Sep 4, 2 AM $0.000049
+0.00%
$48,833 $2,341
Sep 4, 12 AM $0.0000492
+0.00%
$49,005 $2,383
Sep 3, 11 PM $0.0000493
-0.46%
$49,057 $2,368
Sep 3, 9 PM $0.0000437
+0.00%
$43,570 $2,173
Sep 3, 7 PM $0.0000415
+0.23%
$41,331 $2,058
Sep 3, 6 PM $0.0000419
+0.00%
$41,686 $2,003
Sep 3, 5 PM $0.0000416
+0.00%
$41,427 $2,008
Sep 3, 3 PM $0.0000416
-1.44%
$41,474 $1,985
Sep 3, 2 PM $0.0000411
+0.00%
$40,899 $2,597
Sep 3, 1 PM $0.0000403
-3.14%
$40,131 $2,507
Sep 3, 12 PM $0.0000414
-9.36%
$41,274 $2,835
Sep 3, 11 AM $0.0000456
+0.00%
$45,410 $2,344
Sep 3, 10 AM $0.0000493
+0.00%
$49,111 $2,025
Sep 3, 9 AM $0.0000494
-1.43%
$49,240 $2,011
Sep 3, 8 AM $0.0000504
+13.48%
$50,210 $1,901
Sep 3, 2 AM $0.0000396
+0.00%
$39,487 $1,778
Sep 3, 1 AM $0.0000396
+0.00%
$39,422 $1,765
Sep 2, 11 PM $0.0000402
+0.00%
$40,065 $1,695
Sep 2, 9 PM $0.0000401
+0.00%
$39,928 $1,688
Sep 2, 7 PM $0.0000399
+0.00%
$39,732 $1,967
Sep 2, 5 PM $0.0000395
+0.00%
$39,363 $1,977
Sep 2, 4 PM $0.0000398
+0.18%
$39,627 $2,019
Sep 2, 3 PM $0.0000395
+3.72%
$39,350 $2,404
Sep 2, 1 PM $0.0000444
+0.00%
$44,251 $1,914
Sep 2, 7 AM $0.0000477
+0.34%
$47,493 $4,085
Sep 2, 5 AM $0.0000482
+0.00%
$47,967 $3,992
Sep 2, 3 AM $0.0000472
-0.43%
$47,011 $3,926
Sep 2, 2 AM $0.0000473
+0.00%
$47,129 $3,959
Sep 2, 1 AM $0.0000469
+0.00%
$46,733 $3,924
Sep 2, 12 AM $0.0000467
+0.00%
$46,518 $3,974
Sep 1, 9 PM $0.0000464
-0.11%
$46,252 $6,331
Sep 1, 8 PM $0.0000464
-0.57%
$46,185 $6,318
Sep 1, 7 PM $0.0000485
-0.43%
$48,291 $6,276
Sep 1, 5 PM $0.0000497
+0.00%
$49,464 $6,622
Sep 1, 4 PM $0.0000502
+1.22%
$49,993 $6,626
Sep 1, 3 PM $0.0000496
-6.27%
$49,360 $6,530
Sep 1, 2 PM $0.0000537
+5.20%
$53,483 $6,339
Sep 1, 1 PM $0.0000503
+0.00%
$50,078 $5,725
Sep 1, 12 PM $0.0000507
-4.04%
$50,503 $5,537
Sep 1, 11 AM $0.000053
+4.77%
$52,756 $5,741
Sep 1, 10 AM $0.0000502
-4.72%
$50,003 $4,870
Sep 1, 9 AM $0.0000532
-2.27%
$53,030 $4,649
Sep 1, 8 AM $0.0000548
+5.28%
$54,604 $4,606
Sep 1, 7 AM $0.0000524
+0.00%
$52,160 $3,628