zazu Historical Data

zazu Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 PM $ 0.0000611
+0.00%
$ 60,818 $ 1,981
Jul 30, 9 PM $ 0.0000605
+0.02%
$ 60,295 $ 2,398
Jul 30, 7 PM $ 0.0000607
+0.00%
$ 60,448 $ 2,495
Jul 30, 6 PM $ 0.0000608
-0.34%
$ 60,585 $ 2,510
Jul 30, 5 PM $ 0.0000608
-0.32%
$ 60,581 $ 2,710
Jul 30, 3 PM $ 0.000061
-0.03%
$ 60,789 $ 2,756
Jul 30, 2 PM $ 0.0000606
+0.00%
$ 60,320 $ 2,776
Jul 30, 12 PM $ 0.0000601
+0.00%
$ 59,817 $ 2,895
Jul 30, 11 AM $ 0.0000601
-1.15%
$ 59,873 $ 2,888
Jul 30, 10 AM $ 0.0000612
-2.82%
$ 60,948 $ 2,785
Jul 30, 9 AM $ 0.0000632
-0.12%
$ 62,945 $ 2,839
Jul 30, 8 AM $ 0.0000635
+6.52%
$ 63,220 $ 2,790
Jul 30, 7 AM $ 0.0000691
-0.09%
$ 68,799 $ 1,920
Jul 30, 6 AM $ 0.0000693
-1.21%
$ 69,038 $ 1,900
Jul 30, 5 AM $ 0.0000698
-0.19%
$ 69,566 $ 2,758
Jul 30, 3 AM $ 0.0000703
+0.00%
$ 70,020 $ 3,562
Jul 30, 2 AM $ 0.0000703
+1.22%
$ 70,004 $ 3,615
Jul 30, 1 AM $ 0.0000695
+0.00%
$ 69,241 $ 3,407
Jul 29, 11 PM $ 0.0000735
-0.52%
$ 73,224 $ 4,226
Jul 29, 10 PM $ 0.0000736
+2.98%
$ 73,344 $ 4,669
Jul 29, 9 PM $ 0.0000676
+0.09%
$ 67,307 $ 4,301
Jul 29, 8 PM $ 0.0000682
-0.74%
$ 67,957 $ 5,484
Jul 29, 7 PM $ 0.0000701
+0.00%
$ 69,850 $ 8,169
Jul 29, 6 PM $ 0.0000698
+0.30%
$ 69,545 $ 8,378
Jul 29, 5 PM $ 0.0000702
+0.45%
$ 69,909 $ 8,213
Jul 29, 4 PM $ 0.0000696
+1.25%
$ 69,339 $ 9,542
Jul 29, 3 PM $ 0.0000689
+0.00%
$ 68,628 $ 13,809
Jul 29, 2 PM $ 0.0000685
+0.00%
$ 68,245 $ 14,762
Jul 29, 1 PM $ 0.0000703
-0.54%
$ 70,057 $ 15,595
Jul 29, 11 AM $ 0.0000716
-1.02%
$ 71,315 $ 15,848
Jul 29, 10 AM $ 0.0000725
-0.66%
$ 72,181 $ 16,068
Jul 29, 9 AM $ 0.0000691
+0.00%
$ 68,793 $ 15,300
Jul 29, 8 AM $ 0.0000693
+0.00%
$ -- $ 15,335
Jul 29, 7 AM $ 0.00007
-2.07%
$ 69,702 $ 15,377
Jul 29, 6 AM $ 0.0000619
+0.33%
$ 61,632 $ 13,286
Jul 29, 5 AM $ 0.0000618
+0.00%
$ 61,572 $ 13,236
Jul 29, 4 AM $ 0.0000613
-7.18%
$ 61,082 $ 12,539
Jul 29, 3 AM $ 0.0000666
-0.77%
$ 66,366 $ 13,543
Jul 29, 2 AM $ 0.0000659
+0.00%
$ 65,595 $ 13,363
Jul 29, 1 AM $ 0.0000671
+3.66%
$ 66,796 $ 13,423
Jul 29, 12 AM $ 0.0000662
+0.00%
$ 65,963 $ 13,136
Jul 28, 11 PM $ 0.0000675
-7.04%
$ 67,236 $ 13,393
Jul 28, 10 PM $ 0.000062
-0.18%
$ 61,739 $ 12,539
Jul 28, 9 PM $ 0.0000622
-3.03%
$ 61,927 $ 12,580
Jul 28, 8 PM $ 0.0000639
-1.57%
$ 63,639 $ 11,942
Jul 28, 7 PM $ 0.0000651
-8.17%
$ 64,813 $ 12,348
Jul 28, 6 PM $ 0.0000708
-0.37%
$ 70,527 $ 11,289
Jul 28, 5 PM $ 0.0000716
-3.00%
$ 71,270 $ 11,431
Jul 28, 4 PM $ 0.0000758
+1.98%
$ 75,499 $ 11,466
Jul 28, 3 PM $ 0.0000752
-2.85%
$ 74,867 $ 8,212