zazu Historical Data

zazu Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 PM $ 0.0000474
-4.19%
$ 47,206 $ 14,283
Jun 6, 6 PM $ 0.0000498
-1.45%
$ 49,565 $ 15,057
Jun 6, 5 PM $ 0.0000508
+13.84%
$ 50,563 $ 15,301
Jun 6, 4 PM $ 0.0000445
-5.38%
$ 44,285 $ 13,412
Jun 6, 3 PM $ 0.0000486
+1.72%
$ 48,441 $ 13,704
Jun 6, 2 PM $ 0.0000467
-10.09%
$ 46,549 $ 14,337
Jun 6, 1 PM $ 0.0000522
-2.84%
$ 51,970 $ 15,073
Jun 6, 12 PM $ 0.0000537
-3.79%
$ 53,485 $ 15,591
Jun 6, 11 AM $ 0.0000567
+14.86%
$ 56,447 $ 15,980
Jun 6, 10 AM $ 0.0000516
-1.01%
$ 51,391 $ 13,769
Jun 6, 9 AM $ 0.0000525
+4.43%
$ 52,333 $ 13,962
Jun 6, 8 AM $ 0.0000518
-4.86%
$ 51,566 $ 13,815
Jun 6, 7 AM $ 0.0000551
-3.35%
$ 54,902 $ 14,623
Jun 6, 6 AM $ 0.0000563
+0.80%
$ 56,124 $ 14,935
Jun 6, 5 AM $ 0.0000554
-6.52%
$ 55,213 $ 15,452
Jun 6, 4 AM $ 0.0000596
-5.93%
$ 59,368 $ 13,183
Jun 6, 3 AM $ 0.0000657
+0.00%
$ 65,398 $ 13,756
Jun 6, 2 AM $ 0.0000651
-9.10%
$ 64,826 $ 14,305
Jun 6, 1 AM $ 0.0000717
-0.58%
$ 71,399 $ 15,088
Jun 6, 12 AM $ 0.0000721
-9.13%
$ 71,824 $ 15,182
Jun 5, 11 PM $ 0.0000727
+12.27%
$ 72,390 $ 13,655
Jun 5, 10 PM $ 0.0000625
-12.21%
$ 62,234 $ 11,954
Jun 5, 9 PM $ 0.0000715
+11.52%
$ 71,209 $ 11,588
Jun 5, 8 PM $ 0.0000636
+10.09%
$ 63,396 $ 9,842
Jun 5, 7 PM $ 0.0000569
-13.70%
$ 56,642 $ 6,097
Jun 5, 6 PM $ 0.0000671
-0.28%
$ 66,852 $ 6,095
Jun 5, 5 PM $ 0.0000674
+0.21%
$ 67,161 $ 6,398
Jun 5, 4 PM $ 0.0000673
+1.74%
$ 67,039 $ 6,561
Jun 5, 3 PM $ 0.0000666
-12.92%
$ 66,374 $ 8,316
Jun 5, 2 PM $ 0.0000765
-3.54%
$ 76,250 $ 8,843
Jun 5, 1 PM $ 0.000081
+15.80%
$ 80,717 $ 8,809
Jun 5, 12 PM $ 0.0000707
-0.61%
$ 70,407 $ 7,640
Jun 5, 11 AM $ 0.0000711
+4.55%
$ 70,862 $ 7,748
Jun 5, 10 AM $ 0.0000654
-0.51%
$ 65,141 $ 7,012
Jun 5, 9 AM $ 0.0000662
-7.93%
$ 65,934 $ 6,766
Jun 5, 8 AM $ 0.0000725
-0.46%
$ 72,251 $ 6,574
Jun 5, 7 AM $ 0.000072
+1.54%
$ 71,761 $ 7,467
Jun 5, 6 AM $ 0.0000709
-16.40%
$ 70,672 $ 7,877
Jun 5, 4 AM $ 0.0000854
+0.00%
$ 85,084 $ 9,283
Jun 5, 3 AM $ 0.0000863
+14.82%
$ 85,983 $ 9,258
Jun 5, 2 AM $ 0.0000754
+0.00%
$ 75,133 $ 8,006
Jun 5, 12 AM $ 0.0000793
+0.00%
$ 78,968 $ 8,294
Jun 4, 11 PM $ 0.0000789
+0.00%
$ 78,546 $ 8,585
Jun 4, 10 PM $ 0.0000786
-0.88%
$ 78,295 $ 8,640
Jun 4, 9 PM $ 0.0000798
+1.55%
$ 79,477 $ 8,724
Jun 4, 8 PM $ 0.0000786
+6.31%
$ 78,337 $ 8,435
Jun 4, 7 PM $ 0.0000757
-4.60%
$ 75,417 $ 7,889
Jun 4, 6 PM $ 0.0000784
-3.09%
$ 78,077 $ 8,850
Jun 4, 5 PM $ 0.000081
-5.10%
$ 80,664 $ 9,231
Jun 4, 4 PM $ 0.0000857
-9.51%
$ 85,401 $ 10,292