zazu Historical Data

zazu Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 PM $ 0.0000735
+10.99%
$ 73,237 $ 7,714
Jul 28, 1 PM $ 0.000071
-1.53%
$ 70,731 $ 7,507
Jul 28, 12 PM $ 0.0000719
-0.14%
$ 71,616 $ 7,795
Jul 28, 11 AM $ 0.0000707
+0.00%
$ 70,396 $ 8,004
Jul 28, 10 AM $ 0.000071
-0.44%
$ 70,719 $ 8,205
Jul 28, 7 AM $ 0.0000639
-9.41%
$ 63,604 $ 6,903
Jul 28, 5 AM $ 0.0000709
+0.00%
$ 70,633 $ 7,655
Jul 28, 4 AM $ 0.0000707
+0.00%
$ 70,472 $ 7,736
Jul 28, 2 AM $ 0.0000713
-0.48%
$ 70,978 $ 8,209
Jul 28, 1 AM $ 0.0000716
+0.00%
$ 71,344 $ 8,738
Jul 28, 12 AM $ 0.0000722
-0.22%
$ 71,953 $ 10,529
Jul 27, 11 PM $ 0.0000755
-13.41%
$ 75,209 $ 10,577
Jul 27, 10 PM $ 0.0000862
+0.00%
$ 85,890 $ 12,686
Jul 27, 9 PM $ 0.0000844
-1.01%
$ 84,106 $ 13,054
Jul 27, 8 PM $ 0.0000837
-5.07%
$ 83,367 $ 13,597
Jul 27, 7 PM $ 0.0000884
+0.73%
$ 88,035 $ 17,087
Jul 27, 6 PM $ 0.0000827
-4.19%
$ 82,351 $ 15,503
Jul 27, 5 PM $ 0.0000803
+0.00%
$ 80,026 $ 15,407
Jul 27, 4 PM $ 0.0000803
-1.44%
$ 80,007 $ 15,400
Jul 27, 3 PM $ 0.0000819
+17.48%
$ 81,610 $ 14,703
Jul 27, 2 PM $ 0.0000718
+6.04%
$ 71,545 $ 11,658
Jul 27, 1 PM $ 0.0000675
+1.38%
$ 67,234 $ 10,625
Jul 27, 12 PM $ 0.0000663
-1.86%
$ 65,997 $ 10,460
Jul 27, 11 AM $ 0.0000699
-1.70%
$ 69,584 $ 10,706
Jul 27, 10 AM $ 0.0000703
-0.31%
$ 69,977 $ 10,571
Jul 27, 9 AM $ 0.0000713
+0.00%
$ 70,996 $ 10,627
Jul 27, 7 AM $ 0.0000704
+0.00%
$ 70,142 $ 10,570
Jul 27, 6 AM $ 0.0000712
+0.12%
$ 70,925 $ 10,672
Jul 27, 5 AM $ 0.0000711
+0.00%
$ 70,843 $ 10,637
Jul 27, 4 AM $ 0.000072
-0.02%
$ 71,726 $ 10,692
Jul 27, 3 AM $ 0.0000715
+1.23%
$ 71,225 $ 10,421
Jul 27, 2 AM $ 0.0000705
+0.19%
$ 70,177 $ 10,003
Jul 27, 1 AM $ 0.0000723
-23.33%
$ 72,032 $ 9,762
Jul 26, 11 PM $ 0.00007
+0.03%
$ 69,727 $ 7,684
Jul 26, 10 PM $ 0.0000689
+2.13%
$ 68,601 $ 7,016
Jul 26, 9 PM $ 0.0000547
-4.35%
$ 54,487 $ 4,872
Jul 26, 8 PM $ 0.0000585
-7.01%
$ 58,299 $ 4,943
Jul 26, 7 PM $ 0.0000584
-8.07%
$ 58,152 $ 4,660
Jul 26, 6 PM $ 0.0000604
-0.31%
$ 60,174 $ 3,550
Jul 26, 5 PM $ 0.0000615
-6.22%
$ 61,221 $ 3,516
Jul 26, 4 PM $ 0.0000603
-7.24%
$ 60,056 $ 2,761
Jul 26, 3 PM $ 0.0000622
+0.00%
$ 61,922 $ 2,461
Jul 26, 2 PM $ 0.0000624
-1.61%
$ 62,170 $ 2,439
Jul 26, 1 PM $ 0.0000677
+2.59%
$ 67,389 $ 2,155
Jul 26, 12 PM $ 0.0000661
-0.01%
$ 65,816 $ 2,039
Jul 26, 11 AM $ 0.0000667
+0.00%
$ 66,468 $ 2,253
Jul 26, 8 AM $ 0.0000673
+0.00%
$ 67,080 $ 2,607
Jul 26, 7 AM $ 0.0000678
+0.00%
$ 67,544 $ 2,739
Jul 26, 4 AM $ 0.0000631
+0.32%
$ 62,811 $ 4,768
Jul 26, 12 AM $ 0.0000614
+0.00%
$ 61,146 $ 8,820