Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zazu Historical Data

zazu Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 7 AM $0.0000524
+0.00%
$52,160 $3,628
Sep 1, 6 AM $0.0000528
-0.21%
$52,634 $3,690
Sep 1, 4 AM $0.0000521
-0.04%
$51,872 $3,766
Sep 1, 3 AM $0.0000519
-0.23%
$51,682 $3,872
Sep 1, 2 AM $0.0000518
+0.00%
$51,615 $3,783
Sep 1, 1 AM $0.0000519
-0.75%
$51,693 $3,789
Sep 1, 12 AM $0.0000501
+0.00%
$49,866 $3,479
Aug 31, 11 PM $0.0000502
-6.64%
$49,994 $3,761
Aug 31, 10 PM $0.0000538
-1.79%
$53,624 $3,499
Aug 31, 9 PM $0.0000552
+4.22%
$55,033 $3,724
Aug 31, 6 PM $0.0000628
+0.00%
$62,540 $2,215
Aug 31, 5 PM $0.0000614
-0.59%
$61,195 $2,015
Aug 31, 1 PM $0.0000601
-0.17%
$59,878 $2,052
Aug 31, 12 PM $0.0000631
+0.00%
$62,839 $1,811
Aug 31, 11 AM $0.000061
+0.00%
$60,794 $1,750
Aug 31, 10 AM $0.0000605
+0.00%
$60,238 $1,937
Aug 31, 9 AM $0.0000606
+0.00%
$60,365 $1,960
Aug 31, 8 AM $0.0000603
-0.92%
$60,055 $1,948
Aug 31, 7 AM $0.0000612
-0.24%
$61,008 $1,911
Aug 31, 5 AM $0.0000601
-0.26%
$59,896 $1,755
Aug 31, 4 AM $0.0000583
+0.00%
$58,099 $1,534
Aug 31, 2 AM $0.0000584
+0.00%
$58,187 $1,890
Aug 31, 1 AM $0.000058
+0.00%
$57,800 $1,915
Aug 31, 12 AM $0.0000585
-5.47%
$58,284 $1,976
Aug 30, 10 PM $0.00006
-2.91%
$59,724 $1,601
Aug 30, 8 PM $0.0000629
-3.60%
$62,645 $1,806
Aug 30, 7 PM $0.0000656
-0.89%
$65,327 $1,980
Aug 30, 4 PM $0.0000665
+0.05%
$66,258 $2,345
Aug 30, 3 PM $0.0000667
+0.00%
$66,474 $2,380
Aug 30, 2 PM $0.0000651
-1.90%
$64,795 $2,379
Aug 30, 11 AM $0.0000599
-0.28%
$59,686 $4,079
Aug 30, 9 AM $0.0000594
+0.00%
$59,144 $4,310
Aug 30, 8 AM $0.0000597
+0.00%
$59,429 $5,633
Aug 30, 7 AM $0.0000597
+0.00%
$59,506 $5,631
Aug 30, 6 AM $0.0000592
+0.00%
$58,920 $7,287
Aug 30, 3 AM $0.0000591
-0.55%
$58,868 $7,270
Aug 30, 2 AM $0.0000608
-0.24%
$60,607 $7,227
Aug 30, 1 AM $0.0000616
+0.00%
$61,332 $7,072
Aug 29, 10 PM $0.0000617
+0.00%
$61,462 $7,148
Aug 29, 9 PM $0.0000594
-4.32%
$59,209 $6,736
Aug 29, 8 PM $0.0000641
-0.85%
$63,866 $6,689
Aug 29, 7 PM $0.0000648
-0.01%
$64,558 $6,648
Aug 29, 6 PM $0.0000651
+1.35%
$64,851 $6,496
Aug 29, 5 PM $0.000064
+0.33%
$63,770 $6,290
Aug 29, 4 PM $0.0000647
+0.00%
$64,433 $6,226
Aug 29, 3 PM $0.0000647
-0.85%
$64,399 $6,183
Aug 29, 2 PM $0.0000587
-2.86%
$58,433 $5,606
Aug 29, 1 PM $0.0000608
-2.24%
$60,609 $5,456
Aug 29, 12 PM $0.0000622
-3.65%
$61,947 $4,744
Aug 29, 11 AM $0.0000667
-1.14%
$66,409 $3,989