zazu Historical Data

zazu Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 4 AM $ 0.0000631
+0.32%
$ 62,811 $ 4,768
Jul 26, 12 AM $ 0.0000614
+0.00%
$ 61,146 $ 8,820
Jul 25, 10 PM $ 0.0000618
-1.97%
$ 61,537 $ 9,202
Jul 25, 9 PM $ 0.0000631
+10.19%
$ 62,869 $ 9,266
Jul 25, 8 PM $ 0.0000563
-6.64%
$ 56,085 $ 8,785
Jul 25, 7 PM $ 0.0000603
+0.14%
$ 60,038 $ 9,546
Jul 25, 4 PM $ 0.0000602
+0.00%
$ 59,918 $ 10,086
Jul 25, 1 PM $ 0.0000588
-1.09%
$ 58,576 $ 10,097
Jul 25, 12 PM $ 0.0000595
+0.27%
$ 59,291 $ 10,041
Jul 25, 11 AM $ 0.0000604
+0.00%
$ 60,168 $ 10,079
Jul 25, 10 AM $ 0.0000597
+0.00%
$ 59,427 $ 9,928
Jul 25, 9 AM $ 0.0000618
+1.18%
$ 61,509 $ 10,137
Jul 25, 8 AM $ 0.0000619
-0.19%
$ 61,640 $ 10,082
Jul 25, 7 AM $ 0.0000626
-0.89%
$ 62,325 $ 10,115
Jul 25, 6 AM $ 0.0000635
+9.35%
$ 63,245 $ 10,187
Jul 25, 4 AM $ 0.0000682
+0.00%
$ 67,929 $ 8,801
Jul 25, 3 AM $ 0.0000682
+0.85%
$ 67,912 $ 8,796
Jul 25, 2 AM $ 0.0000677
-1.09%
$ 67,469 $ 8,770
Jul 25, 1 AM $ 0.0000632
-1.15%
$ 62,923 $ 5,674
Jul 25, 12 AM $ 0.0000678
+11.07%
$ 67,550 $ 5,156
Jul 24, 9 PM $ 0.0000608
+12.61%
$ 60,517 $ 4,488
Jul 24, 8 PM $ 0.0000535
-8.98%
$ 53,281 $ 3,061
Jul 24, 7 PM $ 0.0000594
-5.52%
$ 59,202 $ 5,717
Jul 24, 6 PM $ 0.0000634
+0.00%
$ 63,172 $ 5,832
Jul 24, 5 PM $ 0.0000648
+0.00%
$ 64,558 $ 5,992
Jul 24, 4 PM $ 0.0000658
+0.00%
$ 65,519 $ 5,980
Jul 24, 3 PM $ 0.0000667
-0.42%
$ 66,485 $ 6,575
Jul 24, 2 PM $ 0.000067
-1.83%
$ 66,729 $ 9,585
Jul 24, 11 AM $ 0.0000696
+0.00%
$ 69,341 $ 9,954
Jul 24, 10 AM $ 0.0000693
+0.00%
$ 68,984 $ 9,901
Jul 24, 9 AM $ 0.0000676
+0.00%
$ 67,356 $ 9,604
Jul 24, 7 AM $ 0.0000608
+0.00%
$ 60,522 $ 8,998
Jul 24, 5 AM $ 0.0000585
+0.00%
$ 58,308 $ 8,665
Jul 24, 4 AM $ 0.0000587
+0.00%
$ 58,479 $ 9,047
Jul 24, 3 AM $ 0.0000593
-0.25%
$ 59,059 $ 9,116
Jul 24, 2 AM $ 0.0000598
+0.00%
$ 59,596 $ 9,129
Jul 24, 1 AM $ 0.0000602
-0.90%
$ 59,933 $ 9,339
Jul 24, 12 AM $ 0.0000616
-1.46%
$ 61,343 $ 9,432
Jul 23, 11 PM $ 0.0000623
+8.60%
$ 62,014 $ 9,405
Jul 23, 10 PM $ 0.0000571
-0.70%
$ 56,868 $ 8,196
Jul 23, 9 PM $ 0.0000577
-2.90%
$ 57,495 $ 7,998
Jul 23, 8 PM $ 0.0000575
-17.00%
$ 57,262 $ 7,944
Jul 23, 7 PM $ 0.0000687
-6.15%
$ 68,389 $ 5,969
Jul 23, 6 PM $ 0.0000736
+4.92%
$ 73,297 $ 5,983
Jul 23, 5 PM $ 0.0000706
-1.03%
$ 70,290 $ 5,692
Jul 23, 4 PM $ 0.0000713
-0.28%
$ 71,062 $ 5,657
Jul 23, 3 PM $ 0.0000728
-6.16%
$ 72,470 $ 5,634
Jul 23, 2 PM $ 0.0000791
-19.66%
$ 78,784 $ 5,405
Jul 23, 1 PM $ 0.0000986
-0.08%
$ 98,216 $ 2,644
Jul 23, 12 PM $ 0.0000933
+0.00%
$ 92,970 $ 2,327