Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zazu Historical Data

zazu Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 10 AM $0.0000672
-2.36%
$66,938 $3,939
Aug 29, 9 AM $0.0000693
-5.56%
$69,023 $3,851
Aug 29, 8 AM $0.0000738
+12.83%
$73,558 $3,685
Aug 29, 7 AM $0.0000635
-12.55%
$63,217 $2,297
Aug 29, 6 AM $0.0000725
+0.00%
$72,233 $583
Aug 28, 11 PM $0.000074
+0.00%
$73,669 $1,471
Aug 28, 6 PM $0.0000743
+0.00%
$74,049 $3,382
Aug 28, 5 PM $0.0000747
+0.00%
$74,438 $5,375
Aug 28, 4 PM $0.0000752
+0.00%
$74,889 $5,821
Aug 28, 2 PM $0.0000753
+0.00%
$74,978 $8,616
Aug 28, 11 AM $0.0000768
+0.00%
$76,545 $9,055
Aug 28, 10 AM $0.0000769
+0.00%
$76,566 $9,030
Aug 28, 9 AM $0.0000771
-1.29%
$76,803 $9,898
Aug 28, 8 AM $0.0000798
+0.00%
$79,462 $10,155
Aug 28, 7 AM $0.0000808
+0.00%
$80,453 $10,550
Aug 28, 6 AM $0.0000816
+1.28%
$81,275 $11,791
Aug 28, 5 AM $0.0000806
-0.76%
$80,255 $11,721
Aug 28, 4 AM $0.0000816
+2.71%
$81,308 $11,747
Aug 28, 3 AM $0.0000754
+8.96%
$75,097 $10,860
Aug 28, 2 AM $0.0000697
-0.02%
$69,445 $10,729
Aug 28, 1 AM $0.0000709
+1.18%
$70,665 $12,047
Aug 28, 12 AM $0.0000706
+0.00%
$70,354 $12,269
Aug 27, 11 PM $0.0000708
-1.32%
$70,555 $12,427
Aug 27, 10 PM $0.0000719
-0.82%
$71,607 $12,502
Aug 27, 9 PM $0.0000694
-4.40%
$69,084 $11,883
Aug 27, 8 PM $0.0000727
-2.07%
$72,390 $11,918
Aug 27, 7 PM $0.0000746
-5.81%
$74,296 $11,999
Aug 27, 6 PM $0.0000785
-4.24%
$78,150 $12,261
Aug 27, 5 PM $0.0000838
+4.30%
$83,487 $11,837
Aug 27, 4 PM $0.0000805
+1.74%
$80,145 $9,999
Aug 27, 2 PM $0.0000792
+0.98%
$78,862 $6,966
Aug 27, 1 PM $0.0000773
-1.52%
$76,983 $6,873
Aug 27, 12 PM $0.0000786
+0.00%
$78,339 $7,265
Aug 27, 11 AM $0.0000792
+0.00%
$78,938 $7,250
Aug 27, 10 AM $0.0000752
-4.01%
$74,876 $7,190
Aug 27, 9 AM $0.0000702
+0.00%
$69,877 $7,598
Aug 27, 8 AM $0.0000707
+1.01%
$70,384 $7,551
Aug 27, 7 AM $0.0000707
-1.66%
$70,462 $7,866
Aug 27, 6 AM $0.0000719
-0.61%
$71,598 $7,430
Aug 27, 5 AM $0.0000732
+0.00%
$72,927 $7,480
Aug 27, 4 AM $0.0000718
-2.92%
$71,521 $7,820
Aug 27, 3 AM $0.0000739
+1.90%
$73,660 $7,843
Aug 27, 2 AM $0.0000733
-5.94%
$73,028 $7,778
Aug 27, 12 AM $0.0000868
+4.03%
$86,422 $7,709
Aug 26, 8 PM $0.0000794
-0.74%
$79,124 $6,605
Aug 26, 7 PM $0.0000818
-3.67%
$81,462 $6,309
Aug 26, 6 PM $0.0000851
+0.00%
$84,798 $6,697
Aug 26, 4 PM $0.0000848
+0.00%
$84,458 $6,616
Aug 26, 3 PM $0.0000848
+0.00%
$84,476 $6,618
Aug 26, 2 PM $0.0000861
+0.00%
$85,743 $6,615