zazu Historical Data

zazu Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 PM $ 0.0000857
-9.51%
$ 85,401 $ 10,292
Jun 4, 3 PM $ 0.0000948
+9.00%
$ 94,401 $ 9,239
Jun 4, 2 PM $ 0.0000872
+3.28%
$ 86,824 $ 10,175
Jun 4, 1 PM $ 0.0000845
+0.24%
$ 84,146 $ 10,441
Jun 4, 12 PM $ 0.0000777
+0.34%
$ 77,402 $ 11,227
Jun 4, 11 AM $ 0.000077
+0.02%
$ 76,717 $ 10,285
Jun 4, 10 AM $ 0.0000784
+0.74%
$ 78,081 $ 10,223
Jun 4, 9 AM $ 0.0000782
-3.04%
$ 77,938 $ 10,732
Jun 4, 8 AM $ 0.0000802
-5.76%
$ 79,886 $ 11,040
Jun 4, 7 AM $ 0.0000862
-9.34%
$ 85,826 $ 10,823
Jun 4, 6 AM $ 0.0000969
-5.30%
$ 96,492 $ 12,144
Jun 4, 5 AM $ 0.000104
+22.43%
$ 103,730 $ 11,448
Jun 4, 3 AM $ 0.0000739
+0.00%
$ 73,658 $ 7,947
Jun 4, 2 AM $ 0.0000738
+14.33%
$ 73,520 $ 8,115
Jun 4, 1 AM $ 0.0000655
+0.00%
$ 65,221 $ 7,086
Jun 4, 12 AM $ 0.0000658
-1.92%
$ 65,496 $ 7,270
Jun 3, 11 PM $ 0.0000671
-2.94%
$ 66,801 $ 7,283
Jun 3, 10 PM $ 0.0000692
+0.22%
$ 68,918 $ 7,591
Jun 3, 9 PM $ 0.0000677
+0.12%
$ 67,405 $ 7,584
Jun 3, 8 PM $ 0.000069
-0.16%
$ 68,747 $ 7,528
Jun 3, 7 PM $ 0.0000693
-7.24%
$ 68,987 $ 8,061
Jun 3, 6 PM $ 0.0000757
-2.72%
$ 75,413 $ 9,136
Jun 3, 5 PM $ 0.000074
+0.38%
$ 73,675 $ 9,846
Jun 3, 4 PM $ 0.0000746
-0.04%
$ 74,356 $ 9,457
Jun 3, 3 PM $ 0.0000701
-16.23%
$ 69,820 $ 10,603
Jun 3, 2 PM $ 0.0000837
+2.11%
$ 83,403 $ 11,181
Jun 3, 1 PM $ 0.0000818
-8.16%
$ 81,526 $ 14,868
Jun 3, 12 PM $ 0.0000729
+0.00%
$ 72,622 $ 12,937
Jun 3, 11 AM $ 0.0000724
+0.00%
$ 72,117 $ 15,359
Jun 3, 10 AM $ 0.0000672
+0.00%
$ 66,937 $ 15,347
Jun 3, 9 AM $ 0.0000671
-1.97%
$ 66,876 $ 13,786
Jun 3, 8 AM $ 0.0000686
-1.51%
$ 68,311 $ 14,438
Jun 3, 7 AM $ 0.0000667
+8.42%
$ 66,427 $ 14,808
Jun 3, 5 AM $ 0.0000592
+0.00%
$ 58,937 $ 13,272
Jun 3, 4 AM $ 0.0000587
+1.65%
$ 58,516 $ 12,856
Jun 3, 3 AM $ 0.0000603
+0.00%
$ 60,040 $ 13,145
Jun 3, 2 AM $ 0.0000607
-0.81%
$ 60,415 $ 15,366
Jun 3, 1 AM $ 0.0000613
-1.40%
$ 61,012 $ 15,688
Jun 3, 12 AM $ 0.0000615
+0.23%
$ 61,243 $ 15,845
Jun 2, 9 PM $ 0.0000497
+0.00%
$ 49,505 $ 18,810
Jun 2, 8 PM $ 0.0000496
-2.91%
$ 49,444 $ 17,084
Jun 2, 7 PM $ 0.0000525
-10.75%
$ 52,258 $ 18,913
Jun 2, 6 PM $ 0.0000589
-5.15%
$ 58,690 $ 23,764
Jun 2, 5 PM $ 0.0000619
+7.89%
$ 61,645 $ 24,568
Jun 2, 4 PM $ 0.0000585
+0.21%
$ 58,236 $ 22,251
Jun 2, 3 PM $ 0.0000582
-2.55%
$ 57,984 $ 21,499
Jun 2, 2 PM $ 0.0000602
-17.56%
$ 59,917 $ 21,469
Jun 2, 1 PM $ 0.000075
-4.63%
$ 74,710 $ 22,211
Jun 2, 12 PM $ 0.0000786
-10.15%
$ 78,335 $ 25,409
Jun 2, 11 AM $ 0.0000874
+9.10%
$ 87,070 $ 25,951