Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zazu Historical Data

zazu Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2 PM $0.0000861
+0.00%
$85,743 $6,615
Aug 26, 1 PM $0.0000857
+0.00%
$85,369 $6,475
Aug 26, 12 PM $0.0000899
-1.66%
$89,567 $6,411
Aug 26, 11 AM $0.0000913
-6.14%
$90,950 $6,484
Aug 26, 10 AM $0.0000975
+6.47%
$97,093 $7,199
Aug 26, 9 AM $0.0000921
-0.52%
$91,751 $4,858
Aug 26, 8 AM $0.0000965
+7.00%
$96,162 $4,871
Aug 26, 7 AM $0.0000899
-3.69%
$89,545 $4,267
Aug 26, 6 AM $0.0000875
+0.00%
$87,146 $4,965
Aug 26, 5 AM $0.0000861
-6.51%
$85,722 $4,933
Aug 26, 3 AM $0.0000795
+0.00%
$79,238 $4,125
Aug 26, 2 AM $0.0000798
-2.99%
$79,452 $4,132
Aug 25, 8 PM $0.0000776
+0.00%
$77,282 $4,483
Aug 25, 7 PM $0.0000777
+0.00%
$77,429 $4,490
Aug 25, 6 PM $0.0000771
+1.19%
$76,839 $4,830
Aug 25, 5 PM $0.0000759
+0.00%
$75,596 $4,773
Aug 25, 3 PM $0.0000763
+0.00%
$75,952 $6,664
Aug 25, 2 PM $0.0000757
+0.28%
$75,417 $6,698
Aug 25, 1 PM $0.0000756
+0.00%
$75,346 $6,690
Aug 25, 12 PM $0.0000694
+5.33%
$69,177 $6,125
Aug 25, 11 AM $0.000067
-7.16%
$66,786 $5,851
Aug 25, 10 AM $0.0000721
-2.05%
$71,849 $5,854
Aug 25, 9 AM $0.000074
+0.00%
$73,733 $5,908
Aug 25, 8 AM $0.0000751
+2.70%
$74,797 $5,967
Aug 25, 7 AM $0.0000723
-8.93%
$71,998 $5,459
Aug 25, 5 AM $0.0000797
+0.09%
$79,419 $4,937
Aug 25, 4 AM $0.0000801
+0.18%
$79,819 $5,383
Aug 25, 3 AM $0.0000803
+2.73%
$79,969 $5,316
Aug 25, 2 AM $0.0000776
+0.00%
$77,301 $6,486
Aug 25, 1 AM $0.0000776
-5.31%
$77,329 $6,523
Aug 25, 12 AM $0.000082
+0.00%
$81,705 $6,172
Aug 24, 11 PM $0.0000796
+3.95%
$79,301 $5,798
Aug 24, 10 PM $0.0000736
-1.65%
$73,280 $5,089
Aug 24, 9 PM $0.0000748
+0.85%
$74,487 $4,997
Aug 24, 8 PM $0.000074
-1.05%
$73,746 $4,924
Aug 24, 7 PM $0.0000754
+0.25%
$75,061 $4,792
Aug 24, 6 PM $0.0000767
+2.97%
$76,438 $4,851
Aug 24, 5 PM $0.000074
-1.16%
$73,690 $4,534
Aug 24, 4 PM $0.0000734
-14.42%
$73,106 $4,451
Aug 24, 3 PM $0.0000859
+0.59%
$85,575 $3,452
Aug 24, 2 PM $0.0000855
+0.19%
$85,119 $3,452
Aug 24, 1 PM $0.0000851
-0.06%
$84,802 $4,009
Aug 24, 11 AM $0.0000826
-0.28%
$82,298 $9,654
Aug 24, 10 AM $0.0000836
-0.53%
$83,258 $10,034
Aug 24, 8 AM $0.0000812
-0.78%
$80,872 $10,748
Aug 24, 5 AM $0.0000831
-3.86%
$82,813 $10,981
Aug 24, 4 AM $0.0000881
+0.00%
$87,755 $11,485
Aug 24, 3 AM $0.0000872
-6.27%
$86,817 $11,591
Aug 24, 2 AM $0.000086
+0.00%
$85,643 $10,000
Aug 24, 1 AM $0.0000849
-1.00%
$84,609 $10,090