zazu Historical Data

zazu Page 9
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 PM $ 0.0000933
+0.00%
$ 92,970 $ 2,327
Jul 23, 11 AM $ 0.000094
+0.00%
$ 93,596 $ 2,335
Jul 23, 10 AM $ 0.0000941
-0.04%
$ 93,757 $ 2,334
Jul 23, 9 AM $ 0.0000948
-1.96%
$ 94,404 $ 2,281
Jul 23, 8 AM $ 0.000097
-5.41%
$ 96,642 $ 2,139
Jul 23, 7 AM $ 0.000102
+3.07%
$ 101,242 $ 1,805
Jul 23, 6 AM $ 0.0001
+0.00%
$ 99,721 $ 1,673
Jul 23, 5 AM $ 0.000102
+2.36%
$ 101,979 $ 1,570
Jul 23, 3 AM $ 0.0000917
+0.00%
$ 91,306 $ 759
Jul 23, 2 AM $ 0.0000885
-3.32%
$ 88,106 $ 755
Jul 22, 10 PM $ 0.0000705
+0.00%
$ 70,265 $ 707
Jul 22, 9 PM $ 0.0000705
+0.00%
$ 70,270 $ 603
Jul 22, 6 PM $ 0.0000711
-0.42%
$ 70,818 $ 2,348
Jul 22, 4 PM $ 0.0000695
+0.00%
$ 69,253 $ 2,500
Jul 22, 3 PM $ 0.0000695
+0.00%
$ 69,227 $ 3,059
Jul 22, 2 PM $ 0.0000701
+0.00%
$ 69,817 $ 3,141
Jul 22, 10 AM $ 0.000069
+0.00%
$ 68,745 $ 3,223
Jul 22, 8 AM $ 0.000069
+0.00%
$ 68,710 $ 3,540
Jul 22, 5 AM $ 0.0000694
+0.00%
$ 69,099 $ 3,631
Jul 22, 4 AM $ 0.0000701
+0.00%
$ 69,853 $ 3,714
Jul 22, 3 AM $ 0.0000703
+0.00%
$ 70,021 $ 3,703
Jul 22, 2 AM $ 0.0000705
+0.00%
$ 70,260 $ 3,754
Jul 22, 12 AM $ 0.0000706
-0.62%
$ 70,286 $ 4,093
Jul 21, 11 PM $ 0.0000709
+0.31%
$ 70,573 $ 4,044
Jul 21, 9 PM $ 0.0000707
+0.00%
$ 70,423 $ 3,810
Jul 21, 8 PM $ 0.0000715
+23.97%
$ 71,192 $ 3,772
Jul 21, 5 PM $ 0.0000531
-1.15%
$ 52,842 $ 1,709
Jul 21, 4 PM $ 0.0000583
+0.00%
$ 58,104 $ 1,401
Jul 21, 2 PM $ 0.000056
+0.00%
$ 55,757 $ 1,437
Jul 21, 1 PM $ 0.0000569
-0.66%
$ 56,640 $ 1,390
Jul 21, 12 PM $ 0.0000572
+0.00%
$ 56,937 $ 1,523
Jul 21, 9 AM $ 0.0000589
-2.10%
$ 58,647 $ 1,686
Jul 21, 8 AM $ 0.0000604
+0.00%
$ 60,192 $ 1,594
Jul 21, 6 AM $ 0.000061
-0.36%
$ 60,779 $ 1,557
Jul 21, 5 AM $ 0.0000614
+1.26%
$ 61,188 $ 1,595
Jul 21, 2 AM $ 0.0000594
+0.00%
$ 59,130 $ 1,801
Jul 21, 12 AM $ 0.0000589
+0.00%
$ 58,652 $ 1,518
Jul 20, 10 PM $ 0.0000585
-0.74%
$ 58,294 $ 1,537
Jul 20, 8 PM $ 0.0000601
+0.84%
$ 59,829 $ 2,881
Jul 20, 7 PM $ 0.0000567
+0.00%
$ 56,465 $ 3,834
Jul 20, 6 PM $ 0.0000572
+0.00%
$ 56,970 $ 3,855
Jul 20, 5 PM $ 0.0000575
+0.00%
$ 57,245 $ 3,853
Jul 20, 4 PM $ 0.0000575
+0.00%
$ 57,267 $ 3,876
Jul 20, 3 PM $ 0.0000574
-2.70%
$ 57,223 $ 3,907
Jul 20, 2 PM $ 0.0000586
+0.00%
$ 58,395 $ 3,809
Jul 20, 12 PM $ 0.0000576
-1.45%
$ 57,326 $ 4,524
Jul 20, 9 AM $ 0.0000611
+0.00%
$ 60,873 $ 4,557
Jul 20, 6 AM $ 0.0000582
-0.16%
$ 57,952 $ 4,278
Jul 20, 5 AM $ 0.0000585
+0.00%
$ 58,304 $ 4,296
Jul 20, 4 AM $ 0.0000593
+1.30%
$ 59,116 $ 4,447