Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zazu Historical Data

zazu
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000438
+0.00%
$43,632 $9,217
Yesterday $0.0000439
+20.82%
$43,698 $9,387
Oct 6, 2026 $0.0000366
+37.46%
$36,500 $1,762
Oct 5, 2026 $0.0000291
-3.04%
$28,982 $148
Oct 3, 2026 $0.0000297
+0.00%
$-- $17
Oct 2, 2026 $0.0000296
-3.05%
$29,627 $16
Oct 1, 2026 $0.0000291
-11.85%
$-- $779
Sep 30, 2026 $0.0000329
-2.60%
$32,738 $111
Sep 29, 2026 $0.0000302
-4.65%
$30,073 $294
Sep 28, 2026 $0.0000317
-2.77%
$31,610 $237
Sep 27, 2026 $0.0000328
+0.00%
$-- $1
Sep 26, 2026 $0.0000325
+0.00%
$-- $331
Sep 25, 2026 $0.0000337
-3.39%
$33,580 $689
Sep 24, 2026 $0.000034
+14.90%
$33,247 $39
Sep 23, 2026 $0.0000289
-17.10%
$28,792 $912
Sep 22, 2026 $0.000032
+9.30%
$31,873 $2,189
Sep 21, 2026 $0.0000295
-0.21%
$29,433 $1,476
Sep 20, 2026 $0.0000293
-10.50%
$29,146 $1,072
Sep 19, 2026 $0.000034
+19.91%
$33,857 $6,047
Sep 18, 2026 $0.0000288
+23.10%
$28,713 $472
Sep 17, 2026 $0.0000234
+3.98%
$23,325 $101
Sep 16, 2026 $0.0000209
-13.69%
$20,859 $690
Sep 15, 2026 $0.0000246
-13.49%
$24,478 $2,232
Sep 14, 2026 $0.0000275
+2.67%
$27,356 $61
Sep 13, 2026 $0.0000268
-6.23%
$26,720 $350
Sep 12, 2026 $0.0000278
+2.42%
$27,684 $711
Sep 11, 2026 $0.0000271
-5.77%
$26,971 $1,169
Sep 10, 2026 $0.0000307
-7.93%
$30,557 $298
Sep 9, 2026 $0.0000329
-1.52%
$32,777 $1,818
Sep 8, 2026 $0.0000335
+3.87%
$33,320 $1,287
Sep 7, 2026 $0.0000324
-20.86%
$32,301 $2,280
Sep 6, 2026 $0.0000445
-9.07%
$44,299 $1,526
Sep 5, 2026 $0.0000495
+0.45%
$49,321 $2,272
Sep 4, 2026 $0.0000523
+6.35%
$52,118 $8,054
Sep 3, 2026 $0.0000493
+24.44%
$49,057 $2,368
Sep 2, 2026 $0.0000402
-13.87%
$40,065 $1,695
Sep 1, 2026 $0.0000464
-7.25%
$46,252 $6,331
Aug 31, 2026 $0.0000538
-13.02%
$49,994 $3,499
Aug 30, 2026 $0.00006
-2.62%
$59,724 $1,601
Aug 29, 2026 $0.0000617
-14.91%
$61,462 $7,148
Aug 28, 2026 $0.000074
+4.71%
$73,669 $1,471
Aug 27, 2026 $0.0000719
-13.80%
$70,555 $12,502
Aug 26, 2026 $0.0000794
-3.39%
$79,124 $6,605
Aug 25, 2026 $0.0000776
-5.41%
$77,282 $4,483
Aug 24, 2026 $0.0000796
-7.61%
$79,301 $5,798
Aug 23, 2026 $0.0000838
-4.54%
$83,439 $9,870
Aug 22, 2026 $0.0000847
+5.21%
$84,328 $7,053
Aug 21, 2026 $0.0000807
+20.66%
$80,421 $4,992
Aug 20, 2026 $0.0000666
+3.11%
$66,374 $5,246
Aug 19, 2026 $0.0000646
+1.11%
$64,379 $5,446
Download