Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zazu Historical Data

zazu
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 AM $0.0000435
+0.00%
$43,369 $9,545
Today, at 1 AM $0.0000421
-0.30%
$41,965 $9,032
Today, at 12 AM $0.0000438
+0.03%
$43,644 $9,143
Yesterday, at 11 PM $0.0000439
+0.09%
$43,698 $9,387
Yesterday, at 10 PM $0.0000433
+0.12%
$43,155 $9,595
Yesterday, at 7 PM $0.0000438
-4.37%
$43,638 $10,053
Yesterday, at 6 PM $0.0000463
+0.00%
$46,135 $10,308
Yesterday, at 4 PM $0.0000479
-0.22%
$47,693 $10,441
Yesterday, at 3 PM $0.0000478
+1.62%
$47,640 $10,424
Yesterday, at 2 PM $0.000047
+0.08%
$46,774 $10,041
Yesterday, at 12 PM $0.0000466
+0.00%
$46,416 $10,321
Yesterday, at 10 AM $0.0000461
+0.00%
$45,921 $10,205
Yesterday, at 8 AM $0.0000465
-0.37%
$46,306 $10,285
Yesterday, at 7 AM $0.0000467
-3.58%
$46,522 $10,075
Yesterday, at 6 AM $0.0000485
+32.99%
$48,291 $10,432
Yesterday, at 3 AM $0.0000368
+0.00%
$36,664 $1,331
Yesterday, at 12 AM $0.0000363
+0.00%
$36,168 $1,250
Oct 6, 11 PM $0.0000366
+4.78%
$36,500 $1,762
Oct 6, 10 PM $0.0000351
-0.15%
$34,979 $1,351
Oct 6, 9 PM $0.0000324
+0.00%
$32,304 $931
Oct 6, 2 PM $0.0000265
+0.00%
$26,379 $610
Oct 6, 5 AM $0.0000267
+0.00%
$26,553 $508
Oct 5, 11 PM $0.0000291
+0.00%
$28,982 $148
Oct 5, 6 PM $0.0000296
+0.00%
$29,521 $23
Oct 5, 3 AM $0.00003
+0.00%
$29,891 $9
Oct 3, 12 AM $0.0000297
+0.00%
$-- $17
Oct 2, 7 PM $0.0000296
+0.00%
$29,461 $16
Oct 2, 7 AM $0.0000304
+0.04%
$30,276 $820
Oct 2, 5 AM $0.0000305
+0.00%
$30,387 $809
Oct 1, 5 PM $0.0000291
+0.00%
$28,936 $779
Oct 1, 3 PM $0.0000288
+0.00%
$28,700 $408
Oct 1, 2 PM $0.000033
+0.00%
$-- $23
Oct 1, 2 AM $0.000033
+0.00%
$32,826 $80
Sep 30, 7 PM $0.0000329
+0.00%
$32,738 $111
Sep 30, 12 PM $0.0000343
+1.63%
$34,162 $410
Sep 29, 10 PM $0.0000302
+0.00%
$30,073 $294
Sep 29, 3 PM $0.0000317
+0.00%
$31,539 $70
Sep 28, 11 PM $0.0000317
+0.00%
$31,610 $237
Sep 28, 6 PM $0.0000319
+0.00%
$31,811 $238
Sep 28, 4 PM $0.0000324
+0.00%
$32,290 $171
Sep 28, 2 PM $0.000032
+0.00%
$-- $151
Sep 28, 1 PM $0.0000326
+0.00%
$32,427 $61
Sep 28, 10 AM $0.0000322
+0.00%
$32,098 $58
Sep 28, 4 AM $0.0000326
+0.00%
$32,509 $54
Sep 27, 3 PM $0.0000328
+0.00%
$32,636 $1
Sep 26, 5 AM $0.0000325
+0.00%
$32,406 $331
Sep 25, 11 PM $0.0000337
+0.00%
$33,580 $694
Sep 25, 10 PM $0.0000337
+0.03%
$33,542 $689
Sep 25, 7 PM $0.0000336
-2.57%
$33,511 $687
Sep 25, 3 PM $0.0000345
+0.00%
$34,338 $499
Download