zazu Historical Data

zazu
Download
Date Close Price change Market cap Trading volume
12:41 AM $ 0.0000898
+0.35%
$ 89,737 $ 23,449
12:39 AM $ 0.0000901
-3.89%
$ 89,737 $ 23,208
12:38 AM $ 0.0000944
-1.07%
$ 89,737 $ 24,188
12:37 AM $ 0.0000955
+0.00%
$ 89,737 $ 24,354
12:36 AM $ 0.0000955
-1.60%
$ 89,737 $ 24,358
12:35 AM $ 0.0000962
-0.27%
$ 89,737 $ 24,509
12:34 AM $ 0.000099
+0.20%
$ 98,651 $ 25,011
12:33 AM $ 0.0000962
+3.62%
$ 98,651 $ 24,196
12:32 AM $ 0.0000923
+3.40%
$ 98,651 $ 22,919
12:31 AM $ 0.0000861
+1.83%
$ 98,651 $ 21,215
12:30 AM $ 0.0000833
+1.54%
$ 98,651 $ 20,433
12:29 AM $ 0.0000821
+0.00%
$ 81,794 $ 20,130
12:26 AM $ 0.0000821
-0.34%
$ 81,794 $ 20,098
12:25 AM $ 0.0000834
+3.69%
$ 81,794 $ 20,075
12:24 AM $ 0.0000806
-0.07%
$ 80,273 $ 19,379
12:23 AM $ 0.0000805
-1.16%
$ 80,273 $ 19,264
12:22 AM $ 0.0000826
-0.58%
$ 80,273 $ 19,531
12:21 AM $ 0.0000832
-0.16%
$ 80,273 $ 19,622
12:20 AM $ 0.0000832
+5.08%
$ 80,273 $ 19,578
12:19 AM $ 0.0000793
-3.05%
$ 78,941 $ 18,372
12:18 AM $ 0.0000818
-9.50%
$ 78,941 $ 18,162
12:17 AM $ 0.000091
-6.70%
$ 78,941 $ 18,374
12:16 AM $ 0.0000978
+76.46%
$ 78,941 $ 15,006
12:03 AM $ 0.0000554
+0.00%
$ 55,187 $ 8,492
11:57 PM $ 0.0000591
+0.00%
$ 58,860 $ 8,173
11:55 PM $ 0.0000591
+0.00%
$ 58,860 $ 8,171
11:52 PM $ 0.0000592
+0.00%
$ 58,997 $ 8,176
11:31 PM $ 0.0000593
+0.00%
$ 59,070 $ 8,176
11:28 PM $ 0.0000591
+0.09%
$ 58,917 $ 8,137
11:20 PM $ 0.0000589
+0.00%
$ 59,218 $ 8,092
11:10 PM $ 0.0000588
+0.00%
$ 59,218 $ 8,060
11:06 PM $ 0.0000595
+0.00%
$ 59,218 $ 8,089
10:48 PM $ 0.0000594
+0.00%
$ 59,176 $ 8,080
10:38 PM $ 0.0000594
+0.00%
$ 59,190 $ 8,074
10:20 PM $ 0.0000594
+0.00%
$ 59,744 $ 8,057
10:07 PM $ 0.00006
+0.00%
$ 59,744 $ 8,092
9:54 PM $ 0.0000601
+0.00%
$ 59,866 $ 8,091
8:13 PM $ 0.0000604
+0.00%
$ 60,180 $ 8,124
7:11 PM $ 0.0000601
+0.00%
$ 59,818 $ 8,065
7:10 PM $ 0.00006
+0.31%
$ 59,818 $ 8,058
7:08 PM $ 0.0000596
+0.00%
$ 59,320 $ 7,951
6:56 PM $ 0.0000599
+0.00%
$ 59,677 $ 7,982
4:57 PM $ 0.0000603
+0.00%
$ 60,060 $ 8,096
4:56 PM $ 0.0000603
+0.00%
$ 60,060 $ 8,096
4:37 PM $ 0.0000605
+0.00%
$ 60,307 $ 8,121
4:18 PM $ 0.0000628
+0.00%
$ 62,511 $ 8,223
4:08 PM $ 0.000063
+0.00%
$ 62,705 $ 8,227
3:43 PM $ 0.0000628
+0.00%
$ 62,523 $ 8,182
3:23 PM $ 0.0000631
+0.00%
$ 62,854 $ 8,353
3:15 PM $ 0.0000635
+0.00%
$ 63,084 $ 8,495
Download