Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zazu Historical Data

zazu
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:19 AM $0.0000435
+0.00%
$43,369 $9,545
2:06 AM $0.0000435
+0.00%
$43,327 $9,532
1:26 AM $0.0000421
+0.00%
$41,965 $9,032
1:17 AM $0.0000423
+0.00%
$42,091 $9,059
12:40 AM $0.0000438
+0.00%
$43,632 $9,143
12:11 AM $0.0000438
+0.00%
$43,632 $9,217
11:40 PM $0.0000439
+0.00%
$43,658 $9,387
11:31 PM $0.0000438
+0.00%
$43,658 $9,681
10:09 PM $0.0000433
+0.00%
$43,155 $9,595
10:01 PM $0.0000433
+0.00%
$43,103 $9,596
7:15 PM $0.0000438
+0.00%
$45,634 $10,053
7:10 PM $0.0000452
+0.00%
$45,634 $10,176
7:04 PM $0.0000458
+0.00%
$45,634 $10,233
6:13 PM $0.0000463
+0.00%
$46,135 $10,308
4:45 PM $0.0000479
+0.00%
$47,796 $10,441
4:29 PM $0.000048
+0.00%
$47,796 $10,460
3:44 PM $0.0000478
+0.00%
$47,640 $10,424
3:38 PM $0.0000485
+0.00%
$48,323 $10,476
3:31 PM $0.0000471
+0.00%
$46,881 $10,066
2:55 PM $0.000047
+0.00%
$46,864 $10,041
2:54 PM $0.000047
+0.00%
$46,864 $10,049
2:49 PM $0.0000469
+0.00%
$46,739 $9,928
12:35 PM $0.0000466
+0.00%
$45,921 $10,321
10:37 AM $0.0000461
+0.00%
$45,921 $10,205
8:20 AM $0.0000465
+0.00%
$46,522 $10,285
8:10 AM $0.0000467
+0.00%
$46,522 $10,303
7:42 AM $0.0000467
-3.60%
$46,522 $10,075
7:30 AM $0.0000485
+0.00%
$48,270 $10,448
7:23 AM $0.0000485
+0.00%
$48,270 $10,448
7:21 AM $0.0000484
+0.00%
$48,270 $10,445
7:00 AM $0.0000484
+0.00%
$48,291 $10,427
6:58 AM $0.0000485
+0.00%
$48,291 $10,432
6:57 AM $0.0000483
-4.77%
$48,291 $10,066
6:54 AM $0.0000512
+0.00%
$50,980 $10,602
6:53 AM $0.0000501
+0.00%
$50,980 $10,371
6:52 AM $0.0000501
-11.85%
$50,980 $9,559
6:50 AM $0.0000576
+0.00%
$50,980 $10,893
6:49 AM $0.0000576
+0.00%
$57,418 $10,896
6:48 AM $0.0000577
-9.98%
$57,418 $10,166
6:47 AM $0.0000652
-1.93%
$57,418 $11,337
6:46 AM $0.0000666
-0.03%
$57,418 $11,567
6:45 AM $0.0000676
+19.67%
$57,418 $9,812
6:44 AM $0.0000568
-12.60%
$56,600 $7,209
6:43 AM $0.000061
+1.82%
$56,600 $6,704
6:42 AM $0.0000562
-5.43%
$56,600 $4,688
6:41 AM $0.0000595
+10.54%
$56,600 $3,381
6:39 AM $0.000043
+18.08%
$42,876 $1,473
3:04 AM $0.0000368
+0.00%
$36,664 $1,331
12:16 AM $0.0000363
+0.00%
$-- $1,250
11:50 PM $0.0000366
+0.00%
$-- $1,762
Download