NeuralAI Historical Data

NEURAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.283
+0.00%
$ 2.82 million $ 7,923
Yesterday $ 0.286
-0.09%
$ 2.86 million $ 4,940
Aug 11, 2026 $ 0.286
-0.68%
$ 2.86 million $ 4,206
Aug 10, 2026 $ 0.288
-5.24%
$ 2.88 million $ 4,521
Aug 9, 2026 $ 0.307
+2.90%
$ 3.07 million $ 2,938
Aug 8, 2026 $ 0.296
+5.34%
$ 2.96 million $ 7,620
Aug 7, 2026 $ 0.281
+2.55%
$ 2.81 million $ 18,398
Aug 6, 2026 $ 0.274
+0.55%
$ 2.74 million $ 3,017
Aug 5, 2026 $ 0.274
+4.90%
$ 2.74 million $ 2,675
Aug 4, 2026 $ 0.262
-3.75%
$ 2.62 million $ 6,137
Aug 3, 2026 $ 0.273
-0.29%
$ 2.73 million $ 4,881
Aug 2, 2026 $ 0.274
-0.58%
$ 2.74 million $ 3,903
Aug 1, 2026 $ 0.271
-0.15%
$ 2.71 million $ 4,962
Jul 31, 2026 $ 0.27
-4.13%
$ 2.7 million $ 5,087
Jul 30, 2026 $ 0.283
+0.84%
$ 2.83 million $ 4,288
Jul 29, 2026 $ 0.28
-9.76%
$ 2.8 million $ 53,020
Jul 28, 2026 $ 0.309
+0.73%
$ 3.09 million $ 2,495
Jul 27, 2026 $ 0.31
-6.37%
$ 3.1 million $ 3,648
Jul 26, 2026 $ 0.332
+2.34%
$ 3.32 million $ 1,574
Jul 25, 2026 $ 0.323
-1.06%
$ 3.23 million $ 4,708
Jul 24, 2026 $ 0.322
+2.23%
$ 3.22 million $ 5,526
Jul 23, 2026 $ 0.315
-4.52%
$ 3.15 million $ 5,953
Jul 22, 2026 $ 0.328
-3.67%
$ 3.28 million $ 7,828
Jul 21, 2026 $ 0.339
+13.83%
$ 3.39 million $ 16,556
Jul 20, 2026 $ 0.296
-8.38%
$ 2.96 million $ 10,972
Jul 19, 2026 $ 0.321
+2.52%
$ 3.21 million $ 5,729
Jul 18, 2026 $ 0.309
+4.94%
$ 3.09 million $ 7,147
Jul 17, 2026 $ 0.294
-0.64%
$ 2.94 million $ 1,887
Jul 16, 2026 $ 0.296
-1.50%
$ 2.96 million $ 2,312
Jul 15, 2026 $ 0.301
-7.45%
$ 3.01 million $ 42,244
Jul 14, 2026 $ 0.326
+5.44%
$ 3.26 million $ 49,803
Jul 13, 2026 $ 0.306
-19.31%
$ 3.06 million $ 45,196
Jul 12, 2026 $ 0.377
+0.11%
$ 3.77 million $ 8,260
Jul 11, 2026 $ 0.38
-6.59%
$ 3.8 million $ 9,068
Jul 10, 2026 $ 0.407
+3.23%
$ 4.07 million $ 6,307
Jul 9, 2026 $ 0.388
+0.42%
$ 3.88 million $ 4,480
Jul 8, 2026 $ 0.387
-3.32%
$ 3.87 million $ 21,727
Jul 7, 2026 $ 0.411
-2.62%
$ -- $ 8,120
Jul 6, 2026 $ 0.423
-0.43%
$ 4.23 million $ 7,545
Jul 5, 2026 $ 0.429
+8.11%
$ 4.29 million $ 14,118
Jul 4, 2026 $ 0.397
-1.74%
$ 3.97 million $ 11,959
Jul 3, 2026 $ 0.405
+1.47%
$ 4.05 million $ 4,310
Jul 2, 2026 $ 0.394
-3.44%
$ 3.94 million $ 16,002
Jul 1, 2026 $ 0.412
-1.10%
$ 4.12 million $ 9,870
Jun 30, 2026 $ 0.417
-5.09%
$ 4.17 million $ 4,042
Jun 29, 2026 $ 0.445
+5.51%
$ 4.45 million $ 6,403
Jun 28, 2026 $ 0.425
+0.01%
$ 4.25 million $ 953
Jun 27, 2026 $ 0.427
-1.48%
$ 4.27 million $ 2,668
Jun 26, 2026 $ 0.433
+11.78%
$ 4.33 million $ 17,240
Jun 25, 2026 $ 0.39
-3.31%
$ 3.9 million $ 13,304
Download