NeuralAI Historical Data

NEURAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.336
+0.00%
$ 3.36 million $ 17,041
Yesterday $ 0.339
+13.83%
$ 3.39 million $ 16,556
Jul 20, 2026 $ 0.296
-8.38%
$ 2.96 million $ 10,972
Jul 19, 2026 $ 0.321
+2.52%
$ 3.21 million $ 5,729
Jul 18, 2026 $ 0.309
+4.94%
$ 3.09 million $ 7,147
Jul 17, 2026 $ 0.294
-0.64%
$ 2.94 million $ 1,887
Jul 16, 2026 $ 0.296
-1.50%
$ 2.96 million $ 2,312
Jul 15, 2026 $ 0.301
-7.45%
$ 3.01 million $ 42,244
Jul 14, 2026 $ 0.326
+5.44%
$ 3.26 million $ 49,803
Jul 13, 2026 $ 0.306
-19.31%
$ 3.06 million $ 45,196
Jul 12, 2026 $ 0.377
+0.11%
$ 3.77 million $ 8,260
Jul 11, 2026 $ 0.38
-6.59%
$ 3.8 million $ 9,068
Jul 10, 2026 $ 0.407
+3.23%
$ 4.07 million $ 6,307
Jul 9, 2026 $ 0.388
+0.42%
$ 3.88 million $ 4,480
Jul 8, 2026 $ 0.387
-3.32%
$ 3.87 million $ 21,727
Jul 7, 2026 $ 0.411
-2.62%
$ -- $ 8,120
Jul 6, 2026 $ 0.423
-0.43%
$ 4.23 million $ 7,545
Jul 5, 2026 $ 0.429
+8.11%
$ 4.29 million $ 14,118
Jul 4, 2026 $ 0.397
-1.74%
$ 3.97 million $ 11,959
Jul 3, 2026 $ 0.405
+1.47%
$ 4.05 million $ 4,310
Jul 2, 2026 $ 0.394
-3.44%
$ 3.94 million $ 16,002
Jul 1, 2026 $ 0.412
-1.10%
$ 4.12 million $ 9,870
Jun 30, 2026 $ 0.417
-5.09%
$ 4.17 million $ 4,042
Jun 29, 2026 $ 0.445
+5.51%
$ 4.45 million $ 6,403
Jun 28, 2026 $ 0.425
+0.01%
$ 4.25 million $ 953
Jun 27, 2026 $ 0.427
-1.48%
$ 4.27 million $ 2,668
Jun 26, 2026 $ 0.433
+11.78%
$ 4.33 million $ 17,240
Jun 25, 2026 $ 0.39
-3.31%
$ 3.9 million $ 13,304
Jun 24, 2026 $ 0.404
+0.89%
$ 4.04 million $ 16,090
Jun 23, 2026 $ 0.399
-15.72%
$ 3.99 million $ 29,291
Jun 22, 2026 $ 0.479
+0.88%
$ 4.79 million $ 8,301
Jun 21, 2026 $ 0.473
+0.33%
$ 4.73 million $ 9,975
Jun 20, 2026 $ 0.475
+0.31%
$ 4.75 million $ 6,819
Jun 19, 2026 $ 0.473
-1.75%
$ 4.73 million $ 12,497
Jun 18, 2026 $ 0.474
+1.13%
$ 4.74 million $ 9,453
Jun 17, 2026 $ 0.468
-11.32%
$ 4.68 million $ 18,658
Jun 16, 2026 $ 0.526
-5.96%
$ 5.26 million $ 10,451
Jun 15, 2026 $ 0.558
+14.49%
$ 5.58 million $ 28,488
Jun 14, 2026 $ 0.472
-5.11%
$ -- $ 8,422
Jun 13, 2026 $ 0.497
+0.10%
$ 4.97 million $ 9,055
Jun 12, 2026 $ 0.498
+0.52%
$ 4.98 million $ 6,931
Jun 11, 2026 $ 0.5
+6.79%
$ 5 million $ 9,185
Jun 10, 2026 $ 0.467
+0.01%
$ 4.67 million $ 6,395
Jun 9, 2026 $ 0.477
-0.41%
$ 4.77 million $ 11,684
Jun 8, 2026 $ 0.481
-0.54%
$ 4.81 million $ 9,254
Jun 7, 2026 $ 0.474
+8.74%
$ 4.74 million $ 15,097
Jun 6, 2026 $ 0.434
+3.23%
$ 4.34 million $ 5,358
Jun 5, 2026 $ 0.429
-13.29%
$ 4.29 million $ 11,461
Jun 4, 2026 $ 0.495
+8.66%
$ 4.95 million $ 106,534
Jun 3, 2026 $ 0.459
-2.26%
$ 4.59 million $ 17,764
Download