Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NeuralAI Historical Data

NEURAL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.668
+0.00%
$6.61 million $7,381
Yesterday $0.82
+24.40%
$7.27 million $693
Oct 30, 2026 $0.706
-10.41%
$7.06 million $11,364
Oct 29, 2026 $0.783
+9.86%
$7.83 million $3,380
Oct 28, 2026 $0.715
+1.15%
$7.15 million $4,990
Oct 27, 2026 $0.728
+17.30%
$7.28 million $5,481
Oct 26, 2026 $0.643
-5.71%
$6.43 million $2,562
Oct 25, 2026 $0.703
+0.54%
$7.03 million $6,298
Oct 24, 2026 $0.696
-11.09%
$6.96 million $7,918
Oct 23, 2026 $0.748
+7.94%
$7.48 million $6,691
Oct 22, 2026 $0.734
-12.31%
$7.34 million $4,549
Oct 21, 2026 $0.802
-3.94%
$8.02 million $6,998
Oct 20, 2026 $0.84
+2.39%
$8.4 million $3,335
Oct 19, 2026 $0.797
-7.46%
$7.97 million $9,501
Oct 18, 2026 $0.864
-9.19%
$8.64 million $6,245
Oct 17, 2026 $0.813
+11.23%
$8.13 million $3,496
Oct 16, 2026 $0.881
-2.57%
$8.81 million $6,123
Oct 15, 2026 $0.853
-1.01%
$8.53 million $10,344
Oct 14, 2026 $0.858
-7.65%
$8.58 million $17,181
Oct 13, 2026 $0.859
-11.39%
$8.59 million $16,770
Oct 12, 2026 $1.09
-16.81%
$10.92 million $105,966
Oct 11, 2026 $1.29
-8.99%
$12.95 million $278,854
Oct 10, 2026 $1.42
+10.73%
$14.22 million $107,399
Oct 9, 2026 $1.28
-0.35%
$12.79 million $101,404
Oct 8, 2026 $1.27
+0.68%
$12.7 million $123,186
Oct 7, 2026 $1.26
+0.12%
$12.62 million $67,203
Oct 6, 2026 $1.26
+2.35%
$12.58 million $91,188
Oct 5, 2026 $1.21
-7.21%
$12.11 million $219,796
Oct 4, 2026 $1.3
+26.45%
$13.01 million $86,187
Oct 3, 2026 $1.03
-6.52%
$10.33 million $181,811
Oct 2, 2026 $1.11
-16.08%
$11.08 million $234,046
Oct 1, 2026 $1.32
-4.02%
$13.22 million $409,038
Sep 30, 2026 $1.37
-47.24%
$13.71 million $1.23 million
Sep 29, 2026 $2.6
+24.59%
$25.98 million $738,279
Sep 28, 2026 $2.09
+11.40%
$20.89 million $180,903
Sep 27, 2026 $1.88
+15.68%
$18.76 million $110,609
Sep 26, 2026 $1.62
-1.24%
$16.22 million $29,423
Sep 25, 2026 $1.64
-1.84%
$16.45 million $61,377
Sep 24, 2026 $1.69
+7.47%
$16.87 million $132,834
Sep 23, 2026 $1.57
+5.09%
$15.66 million $114,350
Sep 22, 2026 $1.49
+37.55%
$14.92 million $487,220
Sep 21, 2026 $1.09
+41.95%
$10.86 million $137,008
Sep 20, 2026 $0.758
+7.69%
$7.58 million $60,910
Sep 19, 2026 $0.704
+1.99%
$7.04 million $19,512
Sep 18, 2026 $0.691
+11.03%
$6.91 million $19,890
Sep 17, 2026 $0.625
+3.49%
$6.25 million $10,584
Sep 16, 2026 $0.603
+1.41%
$6.04 million $22,317
Sep 15, 2026 $0.593
-14.00%
$5.93 million $46,898
Sep 14, 2026 $0.694
+5.52%
$6.94 million $19,495
Sep 13, 2026 $0.643
-7.47%
$6.43 million $30,457
Download