Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NeuralAI Historical Data

NEURAL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.692
+0.00%
$6.92 million $17,203
Yesterday $0.704
+1.99%
$7.04 million $19,512
Sep 18, 2026 $0.691
+11.03%
$6.91 million $19,890
Sep 17, 2026 $0.625
+3.49%
$6.25 million $10,584
Sep 16, 2026 $0.603
+1.41%
$6.04 million $22,317
Sep 15, 2026 $0.593
-14.00%
$5.93 million $46,898
Sep 14, 2026 $0.694
+5.52%
$6.94 million $19,495
Sep 13, 2026 $0.643
-7.47%
$6.43 million $30,457
Sep 12, 2026 $0.694
+17.87%
$6.94 million $41,089
Sep 11, 2026 $0.592
-0.20%
$5.92 million $16,502
Sep 10, 2026 $0.593
+2.43%
$5.93 million $16,670
Sep 9, 2026 $0.577
+0.43%
$5.79 million $53,343
Sep 8, 2026 $0.575
+11.41%
$5.75 million $25,844
Sep 7, 2026 $0.513
+1.37%
$5.13 million $25,721
Sep 6, 2026 $0.506
+16.79%
$5.06 million $37,728
Sep 5, 2026 $0.434
+2.63%
$4.34 million $12,602
Sep 4, 2026 $0.422
-15.15%
$4.22 million $25,135
Sep 3, 2026 $0.495
+9.97%
$4.95 million $27,920
Sep 2, 2026 $0.45
-2.49%
$4.5 million $4,024
Sep 1, 2026 $0.462
+5.12%
$4.62 million $18,764
Aug 31, 2026 $0.439
-8.71%
$4.39 million $17,999
Aug 30, 2026 $0.477
-2.20%
$4.77 million $7,242
Aug 29, 2026 $0.488
-3.48%
$4.88 million $13,974
Aug 28, 2026 $0.505
-5.38%
$5.05 million $26,710
Aug 27, 2026 $0.531
+4.21%
$5.31 million $16,381
Aug 26, 2026 $0.51
+19.19%
$5.1 million $34,793
Aug 25, 2026 $0.429
-23.84%
$4.29 million $52,522
Aug 24, 2026 $0.564
+7.42%
$5.64 million $37,641
Aug 23, 2026 $0.527
+8.22%
$5.27 million $27,227
Aug 22, 2026 $0.487
+7.87%
$4.87 million $26,038
Aug 21, 2026 $0.451
+21.82%
$4.51 million $48,809
Aug 20, 2026 $0.369
+15.25%
$3.69 million $20,934
Aug 19, 2026 $0.32
+24.28%
$3.2 million $8,496
Aug 18, 2026 $0.257
+1.45%
$2.57 million $5,613
Aug 17, 2026 $0.262
-4.94%
$2.62 million $10,889
Aug 16, 2026 $0.273
-1.97%
$2.73 million $2,823
Aug 15, 2026 $0.279
-1.37%
$2.79 million $1,791
Aug 14, 2026 $0.282
+0.24%
$2.82 million $3,505
Aug 13, 2026 $0.281
-1.92%
$2.81 million $4,999
Aug 12, 2026 $0.286
-0.09%
$2.86 million $4,940
Aug 11, 2026 $0.286
-0.68%
$2.86 million $4,206
Aug 10, 2026 $0.288
-5.24%
$2.88 million $4,521
Aug 9, 2026 $0.307
+2.90%
$3.07 million $2,938
Aug 8, 2026 $0.296
+5.34%
$2.96 million $7,620
Aug 7, 2026 $0.281
+2.55%
$2.81 million $18,398
Aug 6, 2026 $0.274
+0.55%
$2.74 million $3,017
Aug 5, 2026 $0.274
+4.90%
$2.74 million $2,675
Aug 4, 2026 $0.262
-3.75%
$2.62 million $6,137
Aug 3, 2026 $0.273
-0.29%
$2.73 million $4,881
Aug 2, 2026 $0.274
-0.58%
$2.74 million $3,903
Download