Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NeuralAI Historical Data

NEURAL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1.35
+0.00%
$13.47 million $110,619
Yesterday $1.42
+10.73%
$14.22 million $107,399
Oct 9, 2026 $1.28
-0.35%
$12.79 million $101,404
Oct 8, 2026 $1.27
+0.68%
$12.7 million $123,186
Oct 7, 2026 $1.26
+0.12%
$12.62 million $67,203
Oct 6, 2026 $1.26
+2.35%
$12.58 million $91,188
Oct 5, 2026 $1.21
-7.21%
$12.11 million $219,796
Oct 4, 2026 $1.3
+26.45%
$13.01 million $86,187
Oct 3, 2026 $1.03
-6.52%
$10.33 million $181,811
Oct 2, 2026 $1.11
-16.08%
$11.08 million $234,046
Oct 1, 2026 $1.32
-4.02%
$13.22 million $409,038
Sep 30, 2026 $1.37
-47.24%
$13.71 million $1.23 million
Sep 29, 2026 $2.6
+24.59%
$25.98 million $738,279
Sep 28, 2026 $2.09
+11.40%
$20.89 million $180,903
Sep 27, 2026 $1.88
+15.68%
$18.76 million $110,609
Sep 26, 2026 $1.62
-1.24%
$16.22 million $29,423
Sep 25, 2026 $1.64
-1.84%
$16.45 million $61,377
Sep 24, 2026 $1.69
+7.47%
$16.87 million $132,834
Sep 23, 2026 $1.57
+5.09%
$15.66 million $114,350
Sep 22, 2026 $1.49
+37.55%
$14.92 million $487,220
Sep 21, 2026 $1.09
+41.95%
$10.86 million $137,008
Sep 20, 2026 $0.758
+7.69%
$7.58 million $60,910
Sep 19, 2026 $0.704
+1.99%
$7.04 million $19,512
Sep 18, 2026 $0.691
+11.03%
$6.91 million $19,890
Sep 17, 2026 $0.625
+3.49%
$6.25 million $10,584
Sep 16, 2026 $0.603
+1.41%
$6.04 million $22,317
Sep 15, 2026 $0.593
-14.00%
$5.93 million $46,898
Sep 14, 2026 $0.694
+5.52%
$6.94 million $19,495
Sep 13, 2026 $0.643
-7.47%
$6.43 million $30,457
Sep 12, 2026 $0.694
+17.87%
$6.94 million $41,089
Sep 11, 2026 $0.592
-0.20%
$5.92 million $16,502
Sep 10, 2026 $0.593
+2.43%
$5.93 million $16,670
Sep 9, 2026 $0.577
+0.43%
$5.79 million $53,343
Sep 8, 2026 $0.575
+11.41%
$5.75 million $25,844
Sep 7, 2026 $0.513
+1.37%
$5.13 million $25,721
Sep 6, 2026 $0.506
+16.79%
$5.06 million $37,728
Sep 5, 2026 $0.434
+2.63%
$4.34 million $12,602
Sep 4, 2026 $0.422
-15.15%
$4.22 million $25,135
Sep 3, 2026 $0.495
+9.97%
$4.95 million $27,920
Sep 2, 2026 $0.45
-2.49%
$4.5 million $4,024
Sep 1, 2026 $0.462
+5.12%
$4.62 million $18,764
Aug 31, 2026 $0.439
-8.71%
$4.39 million $17,999
Aug 30, 2026 $0.477
-2.20%
$4.77 million $7,242
Aug 29, 2026 $0.488
-3.48%
$4.88 million $13,974
Aug 28, 2026 $0.505
-5.38%
$5.05 million $26,710
Aug 27, 2026 $0.531
+4.21%
$5.31 million $16,381
Aug 26, 2026 $0.51
+19.19%
$5.1 million $34,793
Aug 25, 2026 $0.429
-23.84%
$4.29 million $52,522
Aug 24, 2026 $0.564
+7.42%
$5.64 million $37,641
Aug 23, 2026 $0.527
+8.22%
$5.27 million $27,227
Download