Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NeuralAI Historical Data

NEURAL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 7 AM $1.36
+0.00%
$13.57 million $108,978
Today, at 6 AM $1.37
-0.26%
$13.68 million $104,687
Today, at 5 AM $1.37
+1.02%
$13.71 million $115,104
Today, at 4 AM $1.36
+0.12%
$13.58 million $111,652
Today, at 3 AM $1.36
-1.94%
$13.56 million $110,662
Today, at 2 AM $1.36
-0.26%
$13.64 million $105,155
Today, at 1 AM $1.37
-3.25%
$13.69 million $113,215
Today, at 12 AM $1.42
-0.23%
$14.2 million $101,881
Yesterday, at 11 PM $1.42
-0.27%
$14.22 million $107,399
Yesterday, at 10 PM $1.41
+2.28%
$14.1 million $104,024
Yesterday, at 9 PM $1.38
+0.05%
$13.78 million $98,760
Yesterday, at 8 PM $1.36
-0.11%
$13.62 million $106,821
Yesterday, at 7 PM $1.36
-0.59%
$13.65 million $105,011
Yesterday, at 6 PM $1.37
+0.12%
$13.73 million $117,381
Yesterday, at 5 PM $1.37
-0.23%
$13.71 million $117,165
Yesterday, at 4 PM $1.38
+0.54%
$13.76 million $119,363
Yesterday, at 3 PM $1.37
+6.89%
$13.69 million $125,175
Yesterday, at 2 PM $1.28
+2.27%
$12.82 million $104,271
Yesterday, at 1 PM $1.25
-1.35%
$12.51 million $107,666
Yesterday, at 12 PM $1.27
-4.48%
$12.72 million $105,991
Yesterday, at 11 AM $1.33
+0.10%
$13.32 million $106,930
Yesterday, at 10 AM $1.33
-0.76%
$13.35 million $112,105
Yesterday, at 9 AM $1.35
-0.01%
$13.46 million $114,566
Yesterday, at 8 AM $1.34
-2.28%
$13.39 million $111,752
Yesterday, at 7 AM $1.37
+0.72%
$13.69 million $108,819
Yesterday, at 6 AM $1.34
+3.31%
$13.43 million $101,286
Yesterday, at 4 AM $1.3
-0.08%
$12.99 million $98,573
Yesterday, at 3 AM $1.3
+0.00%
$13 million $101,823
Yesterday, at 2 AM $1.3
+0.07%
$13.02 million $101,311
Yesterday, at 1 AM $1.29
+1.39%
$12.94 million $100,017
Yesterday, at 12 AM $1.28
-0.45%
$12.78 million $97,057
Oct 9, 11 PM $1.28
-2.12%
$12.79 million $101,404
Oct 9, 10 PM $1.3
+0.00%
$13.03 million $139,500
Oct 9, 9 PM $1.31
+2.02%
$13.05 million $144,023
Oct 9, 8 PM $1.28
-0.10%
$12.8 million $134,812
Oct 9, 7 PM $1.28
+1.43%
$12.81 million $133,705
Oct 9, 6 PM $1.28
-0.11%
$12.84 million $125,776
Oct 9, 5 PM $1.28
+0.80%
$12.82 million $143,529
Oct 9, 4 PM $1.28
-0.07%
$12.76 million $137,820
Oct 9, 3 PM $1.28
-0.36%
$12.77 million $139,156
Oct 9, 2 PM $1.28
+0.73%
$12.82 million $140,916
Oct 9, 1 PM $1.26
-0.38%
$12.65 million $138,569
Oct 9, 12 PM $1.27
+1.46%
$12.69 million $137,931
Oct 9, 11 AM $1.25
+0.58%
$12.54 million $140,465
Oct 9, 10 AM $1.25
+1.27%
$12.48 million $135,050
Oct 9, 9 AM $1.23
-0.11%
$12.31 million $134,995
Oct 9, 8 AM $1.23
+0.44%
$12.3 million $141,059
Oct 9, 7 AM $1.22
+0.00%
$12.24 million $139,572
Oct 9, 6 AM $1.22
-0.54%
$12.24 million $138,271
Oct 9, 5 AM $1.27
-0.27%
$12.68 million $131,922
Download