NeuralAI Historical Data

NEURAL
Download
Date Close Price change Market cap Trading volume
12:54 PM $ 0.428
+0.00%
$ 4.28 million $ 5,192
10:35 AM $ 0.429
+0.00%
$ 4.29 million $ 14,941
10:18 AM $ 0.429
+0.00%
$ 4.29 million $ 14,941
5:27 AM $ 0.429
+0.00%
$ 4.29 million $ 14,636
4:56 AM $ 0.433
+0.00%
$ 4.33 million $ 14,167
4:49 AM $ 0.434
+0.00%
$ 4.34 million $ 14,133
4:25 AM $ 0.433
+0.00%
$ 4.33 million $ 14,246
8:31 PM $ 0.433
+0.00%
$ 4.33 million $ 17,240
8:16 PM $ 0.434
+0.00%
$ 4.34 million $ 17,114
8:13 PM $ 0.43
+0.00%
$ 4.3 million $ 16,055
7:47 PM $ 0.428
+0.00%
$ 4.28 million $ 16,490
5:07 PM $ 0.43
+0.00%
$ 4.3 million $ 21,054
4:42 PM $ 0.427
+0.00%
$ 4.27 million $ 21,642
4:28 PM $ 0.429
+0.00%
$ 4.29 million $ 21,527
3:38 PM $ 0.419
+0.00%
$ 4.19 million $ 20,685
Download