NeuralAI Historical Data

NEURAL
Download
Date Close Price change Market cap Trading volume
5:40 AM $ 0.28
+0.00%
$ 2.8 million $ 7,317
4:51 AM $ 0.28
+0.00%
$ 2.8 million $ 7,095
4:50 AM $ 0.281
+0.00%
$ 2.8 million $ 5,947
4:15 AM $ 0.284
+0.00%
$ 2.87 million $ 5,245
4:03 AM $ 0.287
+0.00%
$ 2.87 million $ 5,049
3:50 AM $ 0.287
+0.00%
$ 2.86 million $ 5,043
2:18 AM $ 0.286
+0.00%
$ 2.86 million $ 5,018
1:08 AM $ 0.286
+0.00%
$ 2.86 million $ 4,949
12:51 AM $ 0.287
+0.00%
$ 2.87 million $ 4,949
10:03 PM $ 0.286
+0.00%
$ 2.86 million $ 4,940
9:59 PM $ 0.286
+0.00%
$ 2.86 million $ 4,921
8:15 PM $ 0.286
+0.00%
$ 2.87 million $ 5,635
7:32 PM $ 0.287
+0.00%
$ 2.87 million $ 5,068
7:28 PM $ 0.289
+0.00%
$ 2.89 million $ 4,238
5:56 PM $ 0.293
+0.00%
$ 2.93 million $ 4,275
5:40 PM $ 0.293
+0.00%
$ 2.93 million $ 4,254
5:32 PM $ 0.293
+0.00%
$ 2.93 million $ 3,927
5:18 PM $ 0.292
+0.00%
$ 2.92 million $ 3,908
3:33 PM $ 0.292
+0.00%
$ 2.92 million $ 4,420
1:36 PM $ 0.294
+0.00%
$ 2.94 million $ 4,093
1:21 PM $ 0.297
+0.00%
$ 2.97 million $ 2,024
9:25 AM $ 0.288
+0.00%
$ 2.87 million $ 2,642
7:17 AM $ 0.287
+0.00%
$ 2.87 million $ 3,293
Download