NeuralAI Historical Data

NEURAL
Download
Date Close Price change Market cap Trading volume
8:56 AM $ 0.623
+0.00%
$ 6.23 million $ 20,356
5:58 AM $ 0.616
+0.00%
$ 6.16 million $ 21,985
5:40 AM $ 0.615
+0.00%
$ 6.02 million $ 21,724
5:03 AM $ 0.602
+0.00%
$ 6.02 million $ 18,700
4:57 AM $ 0.598
+0.00%
$ 5.98 million $ 17,711
4:08 AM $ 0.598
+0.00%
$ 5.98 million $ 17,956
2:20 AM $ 0.597
+0.00%
$ 5.97 million $ 20,449
2:07 AM $ 0.597
+0.00%
$ 5.97 million $ 20,427
1:55 AM $ 0.597
+0.00%
$ 5.97 million $ 20,430
1:12 AM $ 0.597
+0.00%
$ 5.97 million $ 20,199
10:01 PM $ 0.597
+0.00%
$ 5.97 million $ 22,052
9:21 PM $ 0.609
+0.00%
$ 6.09 million $ 19,984
9:15 PM $ 0.608
+0.00%
$ 6.09 million $ 19,738
9:04 PM $ 0.609
+0.00%
$ 6.09 million $ 19,756
9:02 PM $ 0.609
+0.00%
$ 6.09 million $ 19,527
7:03 PM $ 0.615
+0.00%
$ 6.15 million $ 18,069
6:12 PM $ 0.615
+0.00%
$ 6.15 million $ 17,892
6:00 PM $ 0.614
+0.00%
$ 6.13 million $ 17,824
5:50 PM $ 0.614
+0.00%
$ 6.13 million $ 17,766
5:25 PM $ 0.614
+0.00%
$ 6.13 million $ 17,758
5:18 PM $ 0.613
+0.00%
$ 6.13 million $ 18,304
5:04 PM $ 0.614
+0.00%
$ 6.14 million $ 18,346
4:55 PM $ 0.615
+0.00%
$ 6.29 million $ 18,154
4:21 PM $ 0.629
+0.00%
$ 6.29 million $ 15,155
3:23 PM $ 0.635
+0.00%
$ 6.35 million $ 14,032
2:50 PM $ 0.633
+0.00%
$ 6.41 million $ 13,924
2:32 PM $ 0.641
+0.00%
$ 6.41 million $ 12,817
1:47 PM $ 0.648
+0.00%
$ 6.48 million $ 12,890
1:37 PM $ 0.65
+0.00%
$ 6.5 million $ 15,043
1:14 PM $ 0.649
+0.00%
$ 6.49 million $ 14,989
1:09 PM $ 0.647
+0.00%
$ 6.47 million $ 14,922
12:54 PM $ 0.65
+0.00%
$ 6.5 million $ 14,857
12:24 PM $ 0.652
+0.00%
$ 6.52 million $ 14,513
12:11 PM $ 0.653
+0.00%
$ 6.53 million $ 14,250
9:55 AM $ 0.649
+0.00%
$ 6.49 million $ 18,431
9:54 AM $ 0.649
+0.00%
$ 6.49 million $ 18,368
9:51 AM $ 0.649
+0.00%
$ 6.49 million $ 18,353
Download