Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NeuralAI Historical Data

NEURAL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:44 AM $1.36
+0.00%
$13.57 million $108,978
7:24 AM $1.35
+0.00%
$13.47 million $110,619
7:19 AM $1.35
-0.25%
$13.49 million $113,113
7:17 AM $1.35
+1.90%
$13.49 million $109,372
7:06 AM $1.33
+0.00%
$13.27 million $111,410
7:05 AM $1.33
+0.00%
$13.27 million $105,024
7:04 AM $1.33
+0.10%
$13.34 million $105,025
7:00 AM $1.37
+0.00%
$13.34 million $104,641
6:33 AM $1.37
+0.00%
$13.68 million $104,687
6:06 AM $1.37
+0.00%
$13.71 million $115,780
6:05 AM $1.37
+0.00%
$13.71 million $115,781
5:59 AM $1.37
+0.00%
$13.71 million $115,104
5:57 AM $1.38
+0.00%
$13.71 million $114,294
5:56 AM $1.37
+0.00%
$13.71 million $112,929
5:55 AM $1.37
+0.00%
$13.71 million $112,940
5:54 AM $1.36
+0.00%
$13.61 million $112,224
5:42 AM $1.36
+0.00%
$13.58 million $112,310
5:18 AM $1.36
+0.00%
$13.58 million $112,293
4:59 AM $1.36
+0.00%
$13.58 million $111,652
4:58 AM $1.36
+0.00%
$13.58 million $111,594
4:56 AM $1.36
+0.00%
$13.58 million $111,148
4:55 AM $1.36
+0.00%
$13.58 million $111,149
4:52 AM $1.36
+0.00%
$13.59 million $111,054
4:06 AM $1.36
+0.00%
$13.56 million $110,680
3:47 AM $1.36
+0.00%
$13.56 million $110,662
3:46 AM $1.36
+0.00%
$13.56 million $107,410
3:45 AM $1.38
+0.00%
$13.56 million $107,105
3:44 AM $1.38
+0.00%
$13.83 million $104,090
2:44 AM $1.36
+0.00%
$13.64 million $105,155
2:27 AM $1.37
+0.00%
$13.67 million $105,373
2:21 AM $1.37
+0.00%
$13.66 million $105,890
2:17 AM $1.37
+0.00%
$13.65 million $105,884
2:08 AM $1.37
+0.00%
$13.66 million $107,234
2:04 AM $1.37
+0.00%
$13.68 million $108,080
1:48 AM $1.37
+0.00%
$13.69 million $113,215
1:47 AM $1.37
+0.00%
$13.69 million $110,866
1:44 AM $1.36
+0.00%
$13.56 million $110,564
1:25 AM $1.36
+0.00%
$13.8 million $108,242
1:23 AM $1.38
-0.19%
$13.8 million $107,860
1:21 AM $1.38
+0.00%
$13.8 million $106,083
1:20 AM $1.39
+0.00%
$13.8 million $104,743
1:12 AM $1.4
+0.00%
$14.02 million $104,285
1:09 AM $1.4
+0.00%
$14.04 million $102,716
1:08 AM $1.42
+0.00%
$14.04 million $102,033
12:49 AM $1.42
+0.00%
$14.2 million $101,881
12:47 AM $1.42
+0.00%
$14.2 million $101,862
12:35 AM $1.42
+0.00%
$14.22 million $101,854
12:26 AM $1.42
+0.00%
$14.22 million $102,762
12:09 AM $1.42
+0.00%
$14.23 million $103,367
11:21 PM $1.42
+0.00%
$14.22 million $107,399
Download