NeuralAI Historical Data

NEURAL
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.468
-17.21%
$ 4.68 million $ 665,304
Feb 2026 $ 0.564
-20.91%
$ 5.64 million $ 750,532
Jan 2026 $ 0.85
-24.77%
$ 7.03 million $ 2.44 million
Dec 2025 $ 1.14
+33.79%
$ 11.28 million $ 9.33 million
Nov 2025 $ 0.947
-22.06%
$ 9.02 million $ 33.33 million
Oct 2025 $ 1.27
-38.82%
$ 12.16 million $ 16.8 million
Sep 2025 $ 2.28
-17.70%
$ 20.79 million $ 2.05 million
Aug 2025 $ 2.84
-33.46%
$ 27.77 million $ 3.5 million
Jul 2025 $ 4.42
+115.27%
$ 42.63 million $ 4.27 million
Jun 2025 $ 2.2
-41.29%
$ 20.52 million $ 4.29 million
May 2025 $ 3.83
+33.03%
$ 37.49 million $ 4.95 million
Apr 2025 $ 2.88
+9.42%
$ 28.78 million $ 2.48 billion
Mar 2025 $ 2.76
-34.70%
$ -- $ 507,865
Feb 2025 $ 4.93
-29.18%
$ -- $ 8.05 million
Jan 2025 $ 7.18
-27.04%
$ 69.41 million $ 20.42 million
Dec 2024 $ 9.27
-35.15%
$ 97.63 million $ 30.92 million
Nov 2024 $ 11.75
+189.36%
$ 143.97 million $ 24.59 million
Oct 2024 $ 4.25
-17.62%
$ 40.58 million $ 6.65 million
Sep 2024 $ 5.15
+56.64%
$ 51.51 million $ 10.61 million
Aug 2024 $ 3.29
-32.04%
$ 32.89 million $ 13.95 million
Jul 2024 $ 4.84
+196.76%
$ 48.37 million $ 25.04 million
Jun 2024 $ 1.63
-53.74%
$ 16.3 million $ 13.02 million
May 2024 $ 3.5
+191.91%
$ 35.02 million $ 21.14 million
Apr 2024 $ 1.2
+259.04%
$ 12.01 million $ 24.96 million
Mar 2024 $ 0.334
+13.63%
$ 3.34 million $ 6.92 million
Download