Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NeuralAI Historical Data

NEURAL Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2025 $3.11
+8.01%
$31.12 million $168,983
Jul 17, 2025 $2.89
-3.98%
$28.86 million $121,951
Jul 16, 2025 $3.01
+10.43%
$30.12 million $75,589
Jul 15, 2025 $2.72
+0.38%
$27.16 million $111,736
Jul 14, 2025 $2.74
-6.25%
$27.36 million $170,377
Jul 13, 2025 $2.9
-7.18%
$29.03 million $71,730
Jul 12, 2025 $3.14
-1.32%
$31.35 million $84,983
Jul 11, 2025 $3.15
+3.69%
$31.5 million $233,256
Jul 10, 2025 $2.93
+0.12%
$29.33 million $85,482
Jul 9, 2025 $2.94
+7.93%
$29.37 million $118,756
Jul 8, 2025 $2.72
-2.12%
$27.21 million $55,420
Jul 7, 2025 $2.78
+2.36%
$27.78 million $73,523
Jul 6, 2025 $2.7
+3.06%
$27.03 million $60,582
Jul 5, 2025 $2.62
-0.23%
$26.25 million $40,154
Jul 4, 2025 $2.67
-9.36%
$26.68 million $127,016
Jul 3, 2025 $2.93
+7.47%
$29.34 million $170,961
Jul 2, 2025 $2.74
+38.86%
$27.41 million $203,577
Jul 1, 2025 $2.01
-1.93%
$19.82 million $83,670
Jun 30, 2025 $2.05
-6.89%
$20.52 million $104,308
Jun 29, 2025 $2.2
-2.97%
$22 million $89,593
Jun 28, 2025 $2.26
+2.86%
$22.64 million $58,187
Jun 27, 2025 $2.2
-3.26%
$21.96 million $87,493
Jun 26, 2025 $2.27
-1.47%
$22.7 million $76,688
Jun 25, 2025 $2.3
-8.30%
$23.03 million $114,756
Jun 24, 2025 $2.51
+4.24%
$25.06 million $91,097
Jun 23, 2025 $2.4
+31.25%
$23.96 million $238,321
Jun 22, 2025 $1.8
+5.74%
$18.04 million $257,479
Jun 21, 2025 $1.68
-18.82%
$16.82 million $171,784
Jun 20, 2025 $2.07
-0.62%
$20.69 million $103,058
Jun 19, 2025 $2.07
-5.82%
$20.71 million $109,659
Jun 18, 2025 $2.2
+2.74%
$21.98 million $112,431
Jun 17, 2025 $2.14
-8.38%
$21.39 million $345,273
Jun 16, 2025 $2.35
-4.49%
$23.49 million $205,806
Jun 15, 2025 $2.45
-0.79%
$24.53 million $169,961
Jun 14, 2025 $2.48
-8.21%
$24.81 million $137,706
Jun 13, 2025 $2.71
-8.17%
$27.09 million $193,443
Jun 12, 2025 $2.95
-2.80%
$29.5 million $115,467
Jun 11, 2025 $3.28
-7.56%
$-- $208,575
Jun 10, 2025 $3.57
+8.07%
$35.67 million $208,374
Jun 9, 2025 $3.27
+6.12%
$32.67 million $423,542
Jun 8, 2025 $3.08
-5.34%
$30.85 million $67,121
Jun 7, 2025 $3.26
-1.92%
$32.62 million $61,183
Jun 6, 2025 $3.3
+10.15%
$32.97 million $130,535
Jun 5, 2025 $3
-13.10%
$29.99 million $171,199
Jun 4, 2025 $3.44
-5.43%
$34.39 million $143,239
Jun 3, 2025 $3.64
-7.47%
$36.37 million $63,469
Jun 2, 2025 $3.94
+0.62%
$39.41 million $61,431
Jun 1, 2025 $3.92
+4.64%
$39.22 million $69,186
May 31, 2025 $3.75
-1.42%
$37.49 million $108,808
May 30, 2025 $3.83
-14.42%
$38.28 million $152,420