NeuralAI Historical Data

NEURAL Page 10
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 10.86
-1.44%
$ 108.58 million $ 524,232
Dec 21, 2024 $ 11.04
-11.32%
$ 110.4 million $ 378,821
Dec 20, 2024 $ 12.62
+16.69%
$ 126.19 million $ 1.05 million
Dec 19, 2024 $ 10.81
-6.00%
$ 108.14 million $ 1.16 million
Dec 18, 2024 $ 11.44
-5.56%
$ 114.44 million $ 1.34 million
Dec 17, 2024 $ 11.98
-4.21%
$ 119.8 million $ 515,745
Dec 16, 2024 $ 12.56
-6.83%
$ 125.59 million $ 969,269
Dec 15, 2024 $ 13.29
-7.40%
$ 132.88 million $ 579,194
Dec 14, 2024 $ 14.24
+0.25%
$ 142.35 million $ 853,384
Dec 13, 2024 $ 14
-7.71%
$ 140 million $ 863,271
Dec 12, 2024 $ 15.29
-2.45%
$ 152.93 million $ 961,616
Dec 11, 2024 $ 15.54
+0.49%
$ 155.4 million $ 1.36 million
Dec 10, 2024 $ 15.28
+11.38%
$ 152.8 million $ 980,984
Dec 9, 2024 $ 13.56
-6.45%
$ 135.63 million $ 1.05 million
Dec 8, 2024 $ 14.56
-6.13%
$ 145.6 million $ 980,899
Dec 7, 2024 $ 15.59
-5.55%
$ 155.95 million $ 932,831
Dec 6, 2024 $ 16.6
+11.76%
$ 166 million $ 1.35 million
Dec 5, 2024 $ 14.77
-8.76%
$ 147.69 million $ 1.8 million
Dec 4, 2024 $ 12.35
-0.12%
$ -- $ 1.66 million
Dec 3, 2024 $ 12.38
-7.43%
$ 123.79 million $ 1.67 million
Dec 2, 2024 $ 13.37
-12.52%
$ 133.72 million $ 2.1 million
Dec 1, 2024 $ 15.28
+6.91%
$ 152.79 million $ 4.13 million
Nov 30, 2024 $ 14.4
+21.84%
$ 143.97 million $ 3.05 million
Nov 29, 2024 $ 11.75
+12.50%
$ 117.5 million $ 1.83 million
Nov 28, 2024 $ 10.44
+1.61%
$ 104.45 million $ 1.8 million
Nov 27, 2024 $ 10.28
+22.04%
$ 102.78 million $ 1.4 million
Nov 26, 2024 $ 8.42
-0.10%
$ 84.23 million $ 666,640
Nov 25, 2024 $ 8.48
-2.47%
$ 84.82 million $ 851,331
Nov 24, 2024 $ 8.8
-5.68%
$ 88.05 million $ 769,114
Nov 23, 2024 $ 9.24
+3.79%
$ 92.44 million $ 3.34 million
Nov 22, 2024 $ 8.91
+10.23%
$ 89.06 million $ 760,786
Nov 21, 2024 $ 8.13
+15.29%
$ 81.3 million $ 384,239
Nov 20, 2024 $ 7.09
+0.52%
$ 70.87 million $ 456,405
Nov 19, 2024 $ 7.06
-14.54%
$ 70.65 million $ 451,459
Nov 18, 2024 $ 8.27
+5.19%
$ 82.72 million $ 669,181
Nov 17, 2024 $ 7.99
+0.57%
$ 79.93 million $ 665,157
Nov 16, 2024 $ 7.85
+7.33%
$ 78.5 million $ 619,101
Nov 15, 2024 $ 7.27
+3.25%
$ 72.67 million $ 661,414
Nov 14, 2024 $ 7.05
-6.67%
$ 70.51 million $ 703,720
Nov 13, 2024 $ 7.6
-9.43%
$ 75.98 million $ 1.19 million
Nov 12, 2024 $ 8.44
-1.72%
$ 84.39 million $ 1.97 million
Nov 11, 2024 $ 8.72
+21.20%
$ 87.21 million $ 1.95 million
Nov 10, 2024 $ 7.22
+18.18%
$ 72.17 million $ 1.09 million
Nov 9, 2024 $ 6.12
+0.29%
$ 61.2 million $ 417,696
Nov 8, 2024 $ 5.93
+0.78%
$ 59.3 million $ 253,139
Nov 7, 2024 $ 5.94
+8.44%
$ 59.39 million $ 543,422
Nov 6, 2024 $ 5.48
+34.96%
$ 54.76 million $ 370,440
Nov 5, 2024 $ 4.03
+0.22%
$ 40.31 million $ 170,028
Nov 4, 2024 $ 3.65
+0.19%
$ -- $ 168,448
Nov 3, 2024 $ 3.65
-4.10%
$ 36.48 million $ 166,292