NeuralAI Historical Data

NEURAL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 0.521
-0.13%
$ 5.21 million $ 44,264
Mar 25, 10 PM $ 0.518
-0.08%
$ 5.18 million $ 50,641
Mar 25, 8 PM $ 0.519
+0.00%
$ 5.19 million $ 75,192
Mar 25, 6 PM $ 0.52
+0.00%
$ 5.2 million $ 75,288
Mar 25, 5 PM $ 0.521
+0.00%
$ 5.21 million $ 75,218
Mar 25, 4 PM $ 0.52
+0.56%
$ 5.2 million $ 76,164
Mar 25, 3 PM $ 0.514
-2.27%
$ 5.14 million $ 75,222
Mar 25, 12 PM $ 0.521
+0.00%
$ 5.21 million $ 70,941
Mar 25, 11 AM $ 0.518
+0.00%
$ 5.18 million $ 70,639
Mar 25, 10 AM $ 0.518
+0.23%
$ 5.18 million $ 70,473
Mar 25, 9 AM $ 0.515
+1.32%
$ 5.15 million $ 68,583
Mar 25, 8 AM $ 0.507
+1.58%
$ 5.07 million $ 67,747
Mar 25, 7 AM $ 0.5
+0.76%
$ 5 million $ 66,250
Mar 25, 6 AM $ 0.497
+2.06%
$ 4.97 million $ 66,412
Mar 25, 5 AM $ 0.488
+1.36%
$ 4.88 million $ 63,848
Mar 25, 3 AM $ 0.533
-0.08%
$ 5.33 million $ 39,635
Mar 25, 2 AM $ 0.529
+0.13%
$ 5.29 million $ 38,394
Mar 25, 1 AM $ 0.526
+0.00%
$ 5.26 million $ 37,717
Mar 25, 12 AM $ 0.529
+0.00%
$ 5.29 million $ 36,696
Mar 24, 11 PM $ 0.53
+0.37%
$ 5.3 million $ 36,816
Mar 24, 10 PM $ 0.502
+1.09%
$ 5.02 million $ 30,249
Mar 24, 9 PM $ 0.577
+0.00%
$ 5.77 million $ 8,026
Mar 24, 7 PM $ 0.569
-0.53%
$ 5.69 million $ 14,583
Mar 24, 5 PM $ 0.577
+0.00%
$ 5.77 million $ 14,412
Mar 24, 3 PM $ 0.578
+0.00%
$ 5.78 million $ 15,727
Mar 24, 2 PM $ 0.577
+0.00%
$ 5.77 million $ 16,854
Mar 24, 1 PM $ 0.585
+0.00%
$ 5.85 million $ 16,657
Mar 24, 9 AM $ 0.584
+0.99%
$ 5.84 million $ 19,980
Mar 24, 8 AM $ 0.579
+0.00%
$ 5.79 million $ 18,617
Mar 24, 7 AM $ 0.577
+0.30%
$ 5.77 million $ 18,549
Mar 24, 5 AM $ 0.568
+0.00%
$ 5.68 million $ 17,345
Mar 24, 4 AM $ 0.57
+0.24%
$ 5.7 million $ 17,332
Mar 24, 3 AM $ 0.569
+0.00%
$ 5.69 million $ 17,148
Mar 24, 1 AM $ 0.572
+0.00%
$ 5.72 million $ 19,754
Mar 23, 10 PM $ 0.574
-0.87%
$ 5.74 million $ 19,102
Mar 23, 9 PM $ 0.585
+0.00%
$ 5.85 million $ 19,067
Mar 23, 8 PM $ 0.589
+1.10%
$ 5.89 million $ 20,979
Mar 23, 6 PM $ 0.599
+0.00%
$ 5.99 million $ 17,490
Mar 23, 4 PM $ 0.604
-2.06%
$ 6.04 million $ 16,557
Mar 23, 1 PM $ 0.602
+0.00%
$ 6.02 million $ 13,554
Mar 23, 12 PM $ 0.594
+0.00%
$ 5.94 million $ 11,520
Mar 23, 11 AM $ 0.596
+0.00%
$ 5.96 million $ 12,765
Mar 23, 7 AM $ 0.564
+0.00%
$ 5.64 million $ 16,367
Mar 23, 3 AM $ 0.572
-0.12%
$ 5.72 million $ 16,302
Mar 23, 2 AM $ 0.573
+1.13%
$ 5.73 million $ 16,219
Mar 23, 1 AM $ 0.567
+0.00%
$ 5.67 million $ 13,968
Mar 22, 11 PM $ 0.571
+0.00%
$ 5.71 million $ 13,914
Mar 22, 10 PM $ 0.566
+0.53%
$ 5.66 million $ 13,831
Mar 22, 9 PM $ 0.563
-2.69%
$ 5.63 million $ 12,670
Mar 22, 8 PM $ 0.579
-0.46%
$ 5.79 million $ 9,880