NeuralAI Historical Data

NEURAL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 PM $ 0.377
-0.21%
$ 3.77 million $ 13,078
Jul 12, 10 AM $ 0.374
+0.07%
$ 3.74 million $ 12,439
Jul 12, 9 AM $ 0.374
-0.76%
$ 3.74 million $ 12,358
Jul 12, 7 AM $ 0.375
+0.05%
$ 3.75 million $ 11,988
Jul 12, 6 AM $ 0.374
+0.20%
$ 3.74 million $ 11,712
Jul 12, 4 AM $ 0.377
+0.00%
$ 3.77 million $ 11,913
Jul 12, 3 AM $ 0.376
+0.00%
$ 3.76 million $ 12,264
Jul 12, 2 AM $ 0.375
+0.00%
$ 3.75 million $ 12,229
Jul 12, 1 AM $ 0.375
+1.29%
$ 3.75 million $ 12,283
Jul 12, 12 AM $ 0.378
+0.37%
$ 3.78 million $ 9,810
Jul 11, 11 PM $ 0.38
-6.71%
$ 3.8 million $ 9,068
Jul 11, 10 PM $ 0.407
-0.10%
$ 4.07 million $ 3,991
Jul 11, 9 PM $ 0.411
+0.00%
$ 4.11 million $ 4,098
Jul 11, 8 PM $ 0.412
+0.00%
$ 4.12 million $ 3,880
Jul 11, 7 PM $ 0.412
-0.21%
$ 4.12 million $ 3,682
Jul 11, 6 PM $ 0.413
+0.00%
$ 4.13 million $ 4,363
Jul 11, 4 PM $ 0.412
-0.48%
$ 4.12 million $ 4,003
Jul 11, 3 PM $ 0.414
+0.00%
$ 4.14 million $ 3,915
Jul 11, 2 PM $ 0.411
+0.44%
$ 4.11 million $ 4,882
Jul 11, 12 PM $ 0.407
+0.00%
$ 4.07 million $ 4,385
Jul 11, 11 AM $ 0.407
+0.00%
$ 4.07 million $ 4,366
Jul 11, 8 AM $ 0.408
+0.00%
$ 4.08 million $ 4,217
Jul 11, 6 AM $ 0.406
+0.00%
$ 4.06 million $ 4,021
Jul 11, 5 AM $ 0.407
+0.10%
$ 4.07 million $ 4,007
Jul 11, 4 AM $ 0.406
+0.52%
$ 4.06 million $ 3,698
Jul 11, 3 AM $ 0.404
+0.00%
$ 4.04 million $ 3,681
Jul 11, 2 AM $ 0.402
+0.00%
$ 4.02 million $ 6,833
Jul 11, 1 AM $ 0.405
+0.19%
$ 4.05 million $ 6,933
Jul 11, 12 AM $ 0.406
+0.00%
$ 4.06 million $ 6,312
Jul 10, 11 PM $ 0.407
+0.11%
$ 4.07 million $ 6,307
Jul 10, 10 PM $ 0.406
+0.00%
$ 4.06 million $ 6,227
Jul 10, 9 PM $ 0.406
-0.15%
$ 4.06 million $ 6,038
Jul 10, 8 PM $ 0.407
+0.06%
$ 4.07 million $ 5,998
Jul 10, 7 PM $ 0.406
+0.12%
$ 4.06 million $ 6,701
Jul 10, 4 PM $ 0.405
+0.07%
$ 4.05 million $ 6,126
Jul 10, 2 PM $ 0.404
-0.12%
$ 4.04 million $ 5,652
Jul 10, 1 PM $ 0.404
+0.00%
$ 4.04 million $ 4,843
Jul 10, 11 AM $ 0.403
+0.00%
$ 4.03 million $ 4,835
Jul 10, 10 AM $ 0.404
+0.00%
$ 4.04 million $ 5,844
Jul 10, 5 AM $ 0.398
+0.00%
$ 3.98 million $ 6,996
Jul 10, 4 AM $ 0.397
+0.00%
$ 3.97 million $ 7,222
Jul 10, 2 AM $ 0.396
+0.83%
$ 3.96 million $ 6,100
Jul 10, 1 AM $ 0.394
+0.00%
$ 3.94 million $ 4,167
Jul 9, 10 PM $ 0.388
+0.00%
$ 3.88 million $ 4,480
Jul 9, 8 PM $ 0.388
+0.00%
$ 3.88 million $ 4,530
Jul 9, 7 PM $ 0.386
+0.00%
$ 3.86 million $ 4,290
Jul 9, 6 PM $ 0.385
+0.01%
$ 3.85 million $ 4,666
Jul 9, 5 PM $ 0.384
+0.00%
$ 3.84 million $ 4,616
Jul 9, 12 PM $ 0.382
+0.00%
$ 3.82 million $ 22,803
Jul 9, 11 AM $ 0.384
+0.00%
$ 3.84 million $ 23,841