NeuralAI Historical Data

NEURAL Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 0.447
+0.00%
$ 4.47 million $ 7,625
May 26, 3 AM $ 0.445
+0.00%
$ 4.45 million $ 7,539
May 26, 2 AM $ 0.443
-0.43%
$ 4.43 million $ 7,132
May 26, 12 AM $ 0.452
+0.00%
$ 4.52 million $ 6,239
May 25, 11 PM $ 0.451
-0.68%
$ 4.51 million $ 6,405
May 25, 5 PM $ 0.461
-0.06%
$ 4.61 million $ 6,384
May 25, 4 PM $ 0.46
-0.35%
$ 4.6 million $ 9,174
May 25, 3 PM $ 0.462
+0.38%
$ 4.62 million $ 8,947
May 25, 1 PM $ 0.458
+0.00%
$ 4.58 million $ 8,551
May 25, 12 PM $ 0.457
+0.04%
$ 4.57 million $ 8,480
May 25, 8 AM $ 0.456
+0.00%
$ 4.56 million $ 13,687
May 25, 7 AM $ 0.451
+0.00%
$ 4.51 million $ 12,806
May 25, 6 AM $ 0.45
+0.33%
$ 4.5 million $ 12,680
May 25, 4 AM $ 0.445
-0.05%
$ 4.45 million $ 12,365
May 24, 10 PM $ 0.44
+0.06%
$ 4.4 million $ 13,108
May 24, 9 PM $ 0.439
-0.78%
$ 4.39 million $ 12,914
May 24, 8 PM $ 0.444
-0.14%
$ 4.44 million $ 13,272
May 24, 7 PM $ 0.444
+0.00%
$ 4.44 million $ 13,269
May 24, 6 PM $ 0.447
+0.00%
$ 4.47 million $ 14,175
May 24, 5 PM $ 0.447
-1.58%
$ 4.47 million $ 14,713
May 24, 4 PM $ 0.454
+0.50%
$ 4.54 million $ 11,783
May 24, 11 AM $ 0.456
+0.14%
$ 4.56 million $ 12,515
May 24, 10 AM $ 0.455
+0.00%
$ 4.55 million $ 12,157
May 24, 9 AM $ 0.454
-4.06%
$ 4.54 million $ 7,013
May 24, 8 AM $ 0.473
+0.00%
$ 4.73 million $ 8,149
May 24, 4 AM $ 0.472
+0.02%
$ 4.72 million $ 8,098
May 24, 2 AM $ 0.474
+0.00%
$ -- $ 15,345
May 23, 9 PM $ 0.474
+0.07%
$ 4.74 million $ 14,862
May 23, 8 PM $ 0.461
-0.03%
$ 4.61 million $ 14,480
May 23, 4 PM $ 0.456
+0.00%
$ -- $ 12,783
May 23, 3 PM $ 0.453
+0.66%
$ 4.53 million $ 12,574
May 23, 12 PM $ 0.445
+0.00%
$ 4.45 million $ 14,102
May 23, 11 AM $ 0.446
+0.00%
$ 4.46 million $ 13,986
May 23, 10 AM $ 0.445
+0.00%
$ 4.45 million $ 14,063
May 23, 9 AM $ 0.445
+0.00%
$ 4.45 million $ 14,346
May 23, 8 AM $ 0.445
-1.07%
$ 4.45 million $ 14,725
May 23, 6 AM $ 0.456
+0.00%
$ 4.56 million $ 14,062
May 23, 4 AM $ 0.458
+0.05%
$ 4.58 million $ 14,250
May 23, 3 AM $ 0.458
-6.02%
$ 4.58 million $ 15,165
May 23, 12 AM $ 0.491
-0.36%
$ 4.91 million $ 9,228
May 22, 9 PM $ 0.495
+0.00%
$ 4.95 million $ 11,634
May 22, 8 PM $ 0.494
+0.79%
$ 4.94 million $ 11,364
May 22, 7 PM $ 0.496
-0.19%
$ 4.96 million $ 11,650
May 22, 6 PM $ 0.497
-0.85%
$ 4.97 million $ 11,923
May 22, 4 PM $ 0.501
+0.10%
$ 5.01 million $ 24,666
May 22, 2 PM $ 0.502
+0.00%
$ 5.02 million $ 24,417
May 22, 1 PM $ 0.495
+0.01%
$ 4.95 million $ 22,790
May 22, 11 AM $ 0.491
+0.00%
$ 4.91 million $ 22,387
May 22, 9 AM $ 0.49
+0.17%
$ 4.9 million $ 22,262
May 22, 7 AM $ 0.491
+0.00%
$ 4.91 million $ 21,581