NeuralAI Historical Data

NEURAL Page 11
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 3.78
-2.25%
$ 37.78 million $ 169,697
Nov 1, 2024 $ 3.86
-4.83%
$ 38.65 million $ 103,629
Oct 31, 2024 $ 4.06
-4.66%
$ 40.58 million $ 188,004
Oct 30, 2024 $ 4.25
-4.29%
$ 42.54 million $ 232,876
Oct 29, 2024 $ 4.42
+5.23%
$ 44.17 million $ 253,171
Oct 28, 2024 $ 4.2
-1.49%
$ 41.95 million $ 147,484
Oct 27, 2024 $ 4.26
+9.26%
$ 42.61 million $ 146,175
Oct 26, 2024 $ 3.9
-0.06%
$ 39.01 million $ 366,700
Oct 25, 2024 $ 3.9
-9.61%
$ 38.97 million $ 104,569
Oct 24, 2024 $ 4.31
+4.45%
$ 43.06 million $ 189,741
Oct 23, 2024 $ 4.09
-2.73%
$ 40.92 million $ 127,041
Oct 22, 2024 $ 4.2
-7.80%
$ 42.03 million $ 108,353
Oct 21, 2024 $ 4.53
-8.06%
$ 45.32 million $ 184,979
Oct 20, 2024 $ 4.92
+12.68%
$ 49.17 million $ 138,510
Oct 19, 2024 $ 4.34
+1.75%
$ 43.39 million $ 90,471
Oct 18, 2024 $ 4.27
+7.29%
$ 42.66 million $ 261,580
Oct 17, 2024 $ 4
-4.26%
$ 40 million $ 111,212
Oct 16, 2024 $ 4.17
-8.64%
$ 41.74 million $ 112,402
Oct 15, 2024 $ 4.54
-6.19%
$ 45.37 million $ 215,620
Oct 14, 2024 $ 4.88
+10.03%
$ 48.81 million $ 346,265
Oct 13, 2024 $ 4.43
-10.68%
$ 44.33 million $ 197,571
Oct 12, 2024 $ 5
+6.54%
$ 49.95 million $ 321,646
Oct 11, 2024 $ 4.6
+16.43%
$ 45.95 million $ 231,830
Oct 10, 2024 $ 3.97
-1.00%
$ 39.7 million $ 237,751
Oct 9, 2024 $ 4.01
-4.07%
$ 40.09 million $ 188,439
Oct 8, 2024 $ 4.21
-6.02%
$ 42.12 million $ 179,138
Oct 7, 2024 $ 4.48
-2.51%
$ 44.82 million $ 132,704
Oct 6, 2024 $ 4.6
-3.76%
$ 45.96 million $ 146,027
Oct 5, 2024 $ 4.74
-4.12%
$ 47.42 million $ 178,908
Oct 4, 2024 $ 4.95
+8.13%
$ 49.47 million $ 359,357
Oct 3, 2024 $ 4.6
-2.67%
$ 46.02 million $ 239,963
Oct 2, 2024 $ 4.73
+0.76%
$ 47.28 million $ 284,191
Oct 1, 2024 $ 4.69
-9.11%
$ 46.93 million $ 819,430
Sep 30, 2024 $ 5.15
-8.46%
$ 51.51 million $ 548,305
Sep 29, 2024 $ 5.64
+4.36%
$ 56.35 million $ 350,827
Sep 28, 2024 $ 5.39
+19.70%
$ 53.92 million $ 1.17 million
Sep 27, 2024 $ 4.51
+1.48%
$ 45.06 million $ 336,177
Sep 26, 2024 $ 4.42
-4.00%
$ 44.19 million $ 502,039
Sep 25, 2024 $ 4.6
-8.29%
$ 45.99 million $ 587,281
Sep 24, 2024 $ 4.97
+2.46%
$ 49.66 million $ 356,516
Sep 23, 2024 $ 4.85
+17.96%
$ 48.48 million $ 551,472
Sep 22, 2024 $ 4.11
-4.06%
$ 41.12 million $ 192,200
Sep 21, 2024 $ 4.29
-2.21%
$ 42.88 million $ 121,803
Sep 20, 2024 $ 4.39
-0.65%
$ 43.92 million $ 350,387
Sep 19, 2024 $ 4.13
+13.40%
$ -- $ 459,468
Sep 18, 2024 $ 3.65
+3.26%
$ 36.5 million $ 218,091
Sep 17, 2024 $ 3.53
+10.74%
$ 35.32 million $ 261,751
Sep 16, 2024 $ 3.19
-2.87%
$ 31.93 million $ 289,280
Sep 15, 2024 $ 3.29
+13.84%
$ 32.87 million $ 269,880
Sep 14, 2024 $ 2.89
-3.60%
$ 28.88 million $ 223,761