NeuralAI Historical Data

NEURAL Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 0.489
+0.00%
$ 4.89 million $ 21,646
May 22, 5 AM $ 0.489
-0.39%
$ 4.89 million $ 21,666
May 22, 4 AM $ 0.492
+0.60%
$ 4.92 million $ 22,660
May 22, 2 AM $ 0.489
-0.48%
$ 4.89 million $ 22,636
May 21, 11 PM $ 0.501
+0.05%
$ 5.01 million $ 20,963
May 21, 10 PM $ 0.504
-0.11%
$ 5.04 million $ 20,233
May 21, 8 PM $ 0.511
-0.16%
$ 5.11 million $ 19,176
May 21, 7 PM $ 0.512
+0.00%
$ 5.12 million $ 18,883
May 21, 6 PM $ 0.512
-0.35%
$ 5.12 million $ 18,796
May 21, 5 PM $ 0.496
-5.88%
$ 4.96 million $ 14,302
May 21, 4 PM $ 0.528
-1.17%
$ 5.28 million $ 6,800
May 21, 3 PM $ 0.535
+0.05%
$ 5.35 million $ 5,294
May 21, 10 AM $ 0.534
+0.01%
$ 5.34 million $ 5,894
May 21, 5 AM $ 0.534
-0.48%
$ 5.34 million $ 11,479
May 21, 4 AM $ 0.536
+0.09%
$ 5.36 million $ 14,791
May 21, 3 AM $ 0.535
+0.00%
$ 5.35 million $ 15,519
May 21, 2 AM $ 0.533
-0.21%
$ 5.33 million $ 15,111
May 21, 1 AM $ 0.533
+0.00%
$ 5.33 million $ 14,959
May 20, 11 PM $ 0.534
+0.00%
$ 5.34 million $ 13,708
May 20, 10 PM $ 0.536
+0.00%
$ -- $ 14,198
May 20, 9 PM $ 0.537
+0.16%
$ 5.37 million $ 14,017
May 20, 1 PM $ 0.538
+0.05%
$ 5.38 million $ 26,996
May 20, 12 PM $ 0.536
+0.00%
$ 5.36 million $ 29,981
May 20, 10 AM $ 0.537
+0.00%
$ 5.37 million $ 30,734
May 20, 8 AM $ 0.544
+0.00%
$ 5.44 million $ 29,503
May 20, 7 AM $ 0.545
+3.62%
$ 5.45 million $ 29,104
May 20, 6 AM $ 0.526
+0.00%
$ 5.26 million $ 24,668
May 20, 5 AM $ 0.527
+3.69%
$ 5.27 million $ 24,362
May 20, 4 AM $ 0.51
+0.44%
$ 5.1 million $ 19,845
May 19, 10 PM $ 0.507
+0.00%
$ 5.07 million $ 20,274
May 19, 9 PM $ 0.507
+0.00%
$ 5.07 million $ 20,640
May 19, 6 PM $ 0.474
+0.05%
$ 4.74 million $ 12,432
May 19, 5 PM $ 0.471
+0.00%
$ 4.71 million $ 14,518
May 19, 4 PM $ 0.47
+0.54%
$ 4.7 million $ 15,261
May 19, 3 PM $ 0.468
+1.44%
$ 4.68 million $ 15,007
May 19, 2 PM $ 0.461
+0.00%
$ 4.61 million $ 10,982
May 19, 1 PM $ 0.463
-2.18%
$ 4.63 million $ 11,262
May 19, 12 PM $ 0.477
-0.13%
$ 4.77 million $ 8,296
May 19, 11 AM $ 0.48
+0.00%
$ 4.8 million $ 8,028
May 19, 10 AM $ 0.479
+0.00%
$ 4.79 million $ 8,507
May 19, 9 AM $ 0.482
+0.00%
$ 4.82 million $ 8,336
May 19, 5 AM $ 0.482
+0.00%
$ 4.82 million $ 10,779
May 19, 1 AM $ 0.484
+0.00%
$ 4.84 million $ 11,433
May 19, 12 AM $ 0.482
+0.27%
$ 4.82 million $ 11,606
May 18, 11 PM $ 0.482
+0.07%
$ 4.82 million $ 12,279
May 18, 10 PM $ 0.478
-0.05%
$ 4.78 million $ 11,225
May 18, 9 PM $ 0.476
+0.00%
$ 4.76 million $ 13,242
May 18, 8 PM $ 0.477
+0.00%
$ 4.77 million $ 12,987
May 18, 7 PM $ 0.473
-0.01%
$ 4.73 million $ 12,977
May 18, 5 PM $ 0.46
+0.53%
$ 4.6 million $ 9,691