NeuralAI Historical Data

NEURAL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 AM $ 0.385
+0.00%
$ 3.85 million $ 22,821
Jul 9, 7 AM $ 0.39
-0.27%
$ 3.9 million $ 24,025
Jul 9, 6 AM $ 0.391
+0.42%
$ 3.91 million $ 23,351
Jul 9, 4 AM $ 0.383
+0.00%
$ 3.83 million $ 22,392
Jul 9, 3 AM $ 0.384
+0.00%
$ 3.84 million $ 22,271
Jul 9, 2 AM $ 0.385
+0.00%
$ 3.85 million $ 22,121
Jul 9, 1 AM $ 0.385
+0.00%
$ 3.85 million $ 22,123
Jul 9, 12 AM $ 0.385
-0.47%
$ 3.85 million $ 21,719
Jul 8, 11 PM $ 0.387
+0.00%
$ 3.87 million $ 21,727
Jul 8, 10 PM $ 0.386
+0.00%
$ 3.86 million $ 21,702
Jul 8, 9 PM $ 0.386
+0.00%
$ 3.86 million $ 21,651
Jul 8, 8 PM $ 0.386
+0.64%
$ 3.86 million $ 21,415
Jul 8, 7 PM $ 0.384
+0.67%
$ 3.84 million $ 20,663
Jul 8, 5 PM $ 0.382
+0.23%
$ 3.82 million $ 20,651
Jul 8, 4 PM $ 0.38
+0.77%
$ 3.8 million $ 20,346
Jul 8, 3 PM $ 0.376
+0.13%
$ 3.76 million $ 19,985
Jul 8, 2 PM $ 0.383
-1.35%
$ 3.83 million $ 19,136
Jul 8, 1 PM $ 0.39
+0.61%
$ 3.9 million $ 14,552
Jul 8, 12 PM $ 0.399
+0.00%
$ 3.99 million $ 4,502
Jul 8, 11 AM $ 0.398
+0.00%
$ 3.98 million $ 3,635
Jul 8, 10 AM $ 0.402
+0.00%
$ 4.02 million $ 3,542
Jul 8, 9 AM $ 0.402
+0.00%
$ 4.02 million $ 2,273
Jul 8, 8 AM $ 0.401
+0.00%
$ 4.01 million $ 2,293
Jul 8, 7 AM $ 0.4
+0.23%
$ 4 million $ 2,237
Jul 8, 6 AM $ 0.399
-0.10%
$ 3.99 million $ 2,186
Jul 8, 2 AM $ 0.4
+0.00%
$ 4 million $ 3,651
Jul 7, 5 PM $ 0.411
+0.00%
$ 4.11 million $ 8,120
Jul 7, 4 PM $ 0.409
+0.00%
$ 4.09 million $ 9,073
Jul 7, 3 PM $ 0.41
+0.00%
$ 4.1 million $ 9,087
Jul 7, 1 PM $ 0.404
-0.42%
$ 4.04 million $ 8,777
Jul 7, 7 AM $ 0.413
-0.14%
$ 4.13 million $ 7,450
Jul 7, 6 AM $ 0.411
+0.00%
$ 4.11 million $ 7,052
Jul 7, 5 AM $ 0.409
-0.39%
$ 4.09 million $ 6,619
Jul 7, 3 AM $ 0.416
+0.00%
$ 4.16 million $ 6,330
Jul 7, 1 AM $ 0.42
+0.00%
$ 4.2 million $ 6,403
Jul 7, 12 AM $ 0.422
+0.00%
$ 4.22 million $ 7,383
Jul 6, 11 PM $ 0.423
-0.01%
$ 4.23 million $ 7,545
Jul 6, 10 PM $ 0.423
-0.93%
$ 4.23 million $ 7,730
Jul 6, 9 PM $ 0.426
+1.07%
$ 4.26 million $ 7,750
Jul 6, 7 PM $ 0.421
+0.00%
$ 4.21 million $ 7,813
Jul 6, 6 PM $ 0.425
+1.47%
$ 4.25 million $ 7,709
Jul 6, 5 PM $ 0.421
-0.80%
$ 4.21 million $ 5,062
Jul 6, 4 PM $ 0.422
-0.31%
$ 4.22 million $ 4,399
Jul 6, 3 PM $ 0.421
+0.00%
$ 4.21 million $ 4,059
Jul 6, 2 PM $ 0.413
+0.00%
$ 4.13 million $ 5,223
Jul 6, 12 PM $ 0.413
-0.36%
$ 4.13 million $ 6,322
Jul 6, 4 AM $ 0.42
+0.00%
$ 4.2 million $ 14,608
Jul 6, 2 AM $ 0.422
-0.20%
$ 4.22 million $ 14,985
Jul 6, 1 AM $ 0.424
+0.05%
$ 4.24 million $ 14,763
Jul 6, 12 AM $ 0.424
+0.00%
$ 4.24 million $ 14,037