NeuralAI Historical Data

NEURAL Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 PM $ 0.429
+0.82%
$ 4.29 million $ 14,118
Jul 5, 10 PM $ 0.428
+0.63%
$ 4.28 million $ 13,255
Jul 5, 7 PM $ 0.424
-0.71%
$ 4.24 million $ 13,264
Jul 5, 2 PM $ 0.425
+1.01%
$ 4.25 million $ 18,948
Jul 5, 1 PM $ 0.421
-0.39%
$ 4.21 million $ 18,067
Jul 5, 12 PM $ 0.425
+0.00%
$ 4.25 million $ 17,036
Jul 5, 11 AM $ 0.402
+0.00%
$ 4.02 million $ 12,020
Jul 5, 8 AM $ 0.406
+0.00%
$ 4.06 million $ 13,652
Jul 5, 5 AM $ 0.395
+0.00%
$ 3.95 million $ 10,926
Jul 5, 4 AM $ 0.393
+0.00%
$ 3.93 million $ 10,852
Jul 5, 12 AM $ 0.395
-0.48%
$ 3.95 million $ 12,065
Jul 4, 11 PM $ 0.397
+0.00%
$ -- $ 11,959
Jul 4, 9 PM $ 0.398
+0.00%
$ 3.98 million $ 13,291
Jul 4, 8 PM $ 0.399
-0.31%
$ 3.99 million $ 14,948
Jul 4, 7 PM $ 0.4
-2.91%
$ 4 million $ 14,724
Jul 4, 6 PM $ 0.412
+0.58%
$ 4.12 million $ 11,434
Jul 4, 5 PM $ 0.407
-0.15%
$ 4.07 million $ 11,002
Jul 4, 4 PM $ 0.408
-3.22%
$ 4.08 million $ 11,406
Jul 4, 1 PM $ 0.414
+0.00%
$ 4.14 million $ 7,817
Jul 4, 12 PM $ 0.411
+0.00%
$ 4.11 million $ 7,857
Jul 4, 11 AM $ 0.412
+1.32%
$ 4.12 million $ 7,707
Jul 4, 10 AM $ 0.406
+0.00%
$ 4.06 million $ 5,747
Jul 4, 4 AM $ 0.404
+0.00%
$ 4.04 million $ 6,451
Jul 4, 3 AM $ 0.405
+0.69%
$ 4.05 million $ 6,691
Jul 4, 2 AM $ 0.4
-0.48%
$ 4 million $ 5,997
Jul 4, 1 AM $ 0.402
-0.45%
$ 4.02 million $ 5,648
Jul 3, 10 PM $ 0.405
-1.88%
$ 4.05 million $ 4,310
Jul 3, 9 PM $ 0.411
+1.06%
$ 4.11 million $ 4,204
Jul 3, 8 PM $ 0.403
+0.00%
$ 4.03 million $ 5,894
Jul 3, 3 PM $ 0.401
+0.00%
$ 4.01 million $ 14,415
Jul 3, 1 PM $ 0.402
+0.00%
$ 4.02 million $ 16,902
Jul 3, 12 PM $ 0.402
+0.05%
$ 4.02 million $ 16,821
Jul 3, 4 AM $ 0.399
+0.00%
$ -- $ 16,571
Jul 2, 10 PM $ 0.394
-0.33%
$ 3.94 million $ 16,002
Jul 2, 9 PM $ 0.396
-0.47%
$ 3.96 million $ 16,256
Jul 2, 8 PM $ 0.409
+0.18%
$ 4.09 million $ 13,042
Jul 2, 5 PM $ 0.414
-1.37%
$ 4.14 million $ 13,743
Jul 2, 4 PM $ 0.418
-3.07%
$ 4.18 million $ 11,305
Jul 2, 3 PM $ 0.431
-0.75%
$ 4.31 million $ 9,288
Jul 2, 2 PM $ 0.435
-1.09%
$ 4.35 million $ 8,752
Jul 2, 1 PM $ 0.44
+2.05%
$ 4.4 million $ 7,653
Jul 2, 11 AM $ 0.416
+0.00%
$ 4.16 million $ 7,972
Jul 2, 10 AM $ 0.417
+0.00%
$ 4.17 million $ 7,873
Jul 2, 2 AM $ 0.409
+0.02%
$ 4.09 million $ 9,753
Jul 1, 10 PM $ 0.412
+0.00%
$ 4.12 million $ 9,870
Jul 1, 7 PM $ 0.41
-2.35%
$ 4.1 million $ 9,751
Jul 1, 5 PM $ 0.419
+0.00%
$ 4.19 million $ 7,790
Jul 1, 4 PM $ 0.406
+0.00%
$ 4.06 million $ 6,369
Jul 1, 10 AM $ 0.409
+0.00%
$ 4.09 million $ 4,335
Jul 1, 9 AM $ 0.408
+0.00%
$ 4.08 million $ 4,271