NeuralAI Historical Data

NEURAL Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.458
+0.00%
$ 4.58 million $ 10,011
May 18, 3 PM $ 0.456
+0.00%
$ 4.56 million $ 9,781
May 18, 2 PM $ 0.455
-1.16%
$ 4.55 million $ 10,866
May 18, 1 PM $ 0.458
-0.57%
$ 4.58 million $ 11,498
May 18, 12 PM $ 0.455
+0.00%
$ 4.55 million $ 13,533
May 18, 11 AM $ 0.455
+0.34%
$ 4.55 million $ 13,078
May 18, 8 AM $ 0.458
-1.09%
$ 4.58 million $ 12,257
May 18, 7 AM $ 0.463
+0.00%
$ 4.63 million $ 10,214
May 18, 5 AM $ 0.463
+0.00%
$ 4.63 million $ 10,611
May 18, 4 AM $ 0.463
+0.00%
$ 4.63 million $ 10,562
May 18, 1 AM $ 0.459
+0.00%
$ -- $ 10,043
May 18, 12 AM $ 0.461
-1.73%
$ 4.61 million $ 9,996
May 17, 9 PM $ 0.479
+0.00%
$ 4.79 million $ 9,455
May 17, 5 PM $ 0.485
+0.00%
$ 4.85 million $ 15,022
May 17, 4 PM $ 0.482
+0.00%
$ 4.82 million $ 15,341
May 17, 3 PM $ 0.481
+0.00%
$ 4.81 million $ 15,118
May 17, 2 PM $ 0.486
+0.32%
$ 4.86 million $ 16,648
May 17, 12 PM $ 0.483
+1.26%
$ 4.83 million $ 15,316
May 17, 11 AM $ 0.476
+0.00%
$ -- $ 19,696
May 17, 7 AM $ 0.474
+0.08%
$ 4.74 million $ 20,666
May 17, 5 AM $ 0.475
-0.10%
$ 4.75 million $ 20,761
May 17, 4 AM $ 0.475
+0.21%
$ 4.75 million $ 20,237
May 17, 3 AM $ 0.475
+0.00%
$ 4.75 million $ 21,190
May 17, 2 AM $ 0.472
+0.00%
$ 4.72 million $ 21,398
May 17, 1 AM $ 0.473
+0.00%
$ 4.73 million $ 21,286
May 16, 9 PM $ 0.484
+0.45%
$ 4.84 million $ 18,841
May 16, 8 PM $ 0.477
+1.15%
$ 4.77 million $ 23,166
May 16, 7 PM $ 0.471
-1.99%
$ 4.71 million $ 21,492
May 16, 6 PM $ 0.481
+0.00%
$ 4.81 million $ 21,432
May 16, 4 PM $ 0.48
+1.17%
$ 4.8 million $ 23,204
May 16, 3 PM $ 0.475
+0.10%
$ 4.75 million $ 21,817
May 16, 2 PM $ 0.483
+0.05%
$ 4.83 million $ 19,283
May 16, 12 PM $ 0.481
+0.05%
$ 4.81 million $ 25,335
May 16, 11 AM $ 0.479
-4.55%
$ 4.79 million $ 25,145
May 16, 10 AM $ 0.503
-0.11%
$ 5.03 million $ 19,884
May 16, 9 AM $ 0.51
+0.00%
$ 5.1 million $ 19,806
May 16, 4 AM $ 0.521
+0.00%
$ 5.21 million $ 29,621
May 16, 3 AM $ 0.522
+0.91%
$ 5.22 million $ 29,530
May 15, 10 PM $ 0.513
+0.00%
$ 5.13 million $ 29,055
May 15, 9 PM $ 0.509
-0.20%
$ 5.09 million $ 28,016
May 15, 8 PM $ 0.509
+3.85%
$ 5.09 million $ 28,736
May 15, 7 PM $ 0.492
-0.43%
$ 4.92 million $ 24,304
May 15, 5 PM $ 0.497
+0.00%
$ -- $ 23,045
May 15, 4 PM $ 0.494
-0.41%
$ 4.94 million $ 21,961
May 15, 2 PM $ 0.495
-0.07%
$ 4.95 million $ 21,311
May 15, 1 PM $ 0.494
+0.03%
$ 4.94 million $ 17,251
May 15, 12 PM $ 0.493
-0.14%
$ 4.93 million $ 14,869
May 15, 11 AM $ 0.493
+0.17%
$ 4.93 million $ 14,659
May 15, 10 AM $ 0.491
+0.09%
$ 4.91 million $ 14,556
May 15, 9 AM $ 0.49
+1.10%
$ 4.9 million $ 14,329