NeuralAI Historical Data

NEURAL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.663
+0.00%
$ 6.63 million $ 11,438
Mar 18, 8 AM $ 0.682
+0.00%
$ 6.82 million $ 9,644
Mar 18, 5 AM $ 0.682
-0.04%
$ 6.82 million $ 12,031
Mar 18, 4 AM $ 0.682
-0.37%
$ 6.82 million $ 12,363
Mar 18, 3 AM $ 0.685
+0.00%
$ 6.85 million $ 12,109
Mar 18, 2 AM $ 0.686
-0.13%
$ 6.86 million $ 12,859
Mar 18, 12 AM $ 0.684
-0.10%
$ 6.84 million $ 13,638
Mar 17, 11 PM $ 0.687
+0.00%
$ 6.87 million $ 13,470
Mar 17, 9 PM $ 0.688
+0.32%
$ 6.88 million $ 20,916
Mar 17, 8 PM $ 0.686
+0.05%
$ 6.86 million $ 21,172
Mar 17, 7 PM $ 0.689
-0.63%
$ 6.89 million $ 21,225
Mar 17, 6 PM $ 0.694
+0.34%
$ 6.94 million $ 20,724
Mar 17, 5 PM $ 0.692
-0.13%
$ 6.92 million $ 21,156
Mar 17, 4 PM $ 0.686
-0.05%
$ 6.86 million $ 19,430
Mar 17, 3 PM $ 0.69
+0.00%
$ -- $ 23,252
Mar 17, 2 PM $ 0.687
-0.08%
$ 6.87 million $ 26,099
Mar 17, 12 PM $ 0.685
-0.42%
$ 6.85 million $ 27,047
Mar 17, 4 AM $ 0.708
-0.13%
$ 7.08 million $ 13,708
Mar 17, 2 AM $ 0.718
+0.83%
$ 7.18 million $ 47,469
Mar 17, 1 AM $ 0.717
+0.00%
$ 7.17 million $ 46,079
Mar 16, 11 PM $ 0.72
+0.00%
$ 7.2 million $ 45,493
Mar 16, 10 PM $ 0.724
-2.30%
$ 7.24 million $ 44,614
Mar 16, 9 PM $ 0.741
+0.98%
$ 7.41 million $ 38,344
Mar 16, 8 PM $ 0.731
-0.02%
$ 7.31 million $ 37,596
Mar 16, 7 PM $ 0.732
-0.04%
$ 7.32 million $ 37,142
Mar 16, 6 PM $ 0.732
+0.84%
$ 7.32 million $ 36,884
Mar 16, 5 PM $ 0.724
+0.86%
$ 7.24 million $ 35,865
Mar 16, 4 PM $ 0.719
+0.11%
$ 7.19 million $ 34,680
Mar 16, 3 PM $ 0.725
+0.00%
$ 7.25 million $ 30,813
Mar 16, 2 PM $ 0.726
+0.05%
$ 7.26 million $ 27,786
Mar 16, 12 PM $ 0.732
+0.54%
$ 7.32 million $ 26,412
Mar 16, 11 AM $ 0.73
-0.22%
$ 7.3 million $ 24,376
Mar 16, 10 AM $ 0.727
+0.99%
$ 7.27 million $ 23,771
Mar 16, 9 AM $ 0.717
+0.00%
$ 7.17 million $ 22,038
Mar 16, 8 AM $ 0.719
-0.17%
$ 7.19 million $ 21,830
Mar 16, 7 AM $ 0.728
+0.07%
$ 7.28 million $ 20,897
Mar 16, 6 AM $ 0.73
+0.00%
$ 7.3 million $ 20,899
Mar 16, 5 AM $ 0.73
+1.28%
$ 7.3 million $ 20,061
Mar 16, 4 AM $ 0.71
+0.76%
$ 7.1 million $ 14,517
Mar 16, 3 AM $ 0.684
+0.00%
$ 6.84 million $ 13,599
Mar 16, 1 AM $ 0.679
-0.19%
$ 6.79 million $ 13,500
Mar 16, 12 AM $ 0.68
+0.08%
$ 6.8 million $ 13,323
Mar 15, 11 PM $ 0.68
+2.48%
$ 6.8 million $ 12,753
Mar 15, 10 PM $ 0.667
+0.13%
$ 6.67 million $ 11,107
Mar 15, 9 PM $ 0.666
+0.18%
$ 6.66 million $ 10,742
Mar 15, 8 PM $ 0.663
+0.91%
$ 6.63 million $ 8,024
Mar 15, 7 PM $ 0.654
+0.00%
$ 6.54 million $ 7,169
Mar 15, 6 PM $ 0.655
+0.64%
$ 6.55 million $ 6,979
Mar 15, 3 PM $ 0.643
+1.22%
$ 6.43 million $ 5,129
Mar 15, 2 PM $ 0.634
+0.25%
$ 6.34 million $ 2,989