Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NeuralAI Historical Data

NEURAL Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2025 $10.24
-0.54%
$102.43 million $419,305
Jan 9, 2025 $10.2
-12.81%
$102 million $621,769
Jan 8, 2025 $11.69
+3.54%
$116.86 million $808,058
Jan 7, 2025 $11.26
-18.37%
$112.57 million $988,440
Jan 6, 2025 $13.88
+5.69%
$138.76 million $1.02 million
Jan 5, 2025 $13.05
+1.57%
$130.46 million $1.09 million
Jan 4, 2025 $12.57
-5.17%
$125.74 million $1.59 million
Jan 3, 2025 $13.1
+14.45%
$130.98 million $725,482
Jan 2, 2025 $11.47
+26.61%
$114.66 million $703,177
Jan 1, 2025 $9.09
-7.62%
$90.94 million $327,310
Dec 31, 2024 $9.76
+6.36%
$97.63 million $610,116
Dec 30, 2024 $9.27
+1.60%
$92.68 million $512,610
Dec 29, 2024 $9.01
-8.75%
$90.11 million $543,411
Dec 28, 2024 $9.89
+0.52%
$98.88 million $422,845
Dec 27, 2024 $9.79
-5.64%
$97.93 million $421,208
Dec 26, 2024 $10.38
-10.81%
$103.78 million $374,111
Dec 25, 2024 $11.63
+2.63%
$116.3 million $423,157
Dec 24, 2024 $11.34
-0.47%
$113.44 million $446,604
Dec 23, 2024 $11.53
+6.96%
$115.33 million $548,743
Dec 22, 2024 $10.86
-1.44%
$108.58 million $524,232
Dec 21, 2024 $11.04
-11.32%
$110.4 million $378,821
Dec 20, 2024 $12.62
+16.69%
$126.19 million $1.05 million
Dec 19, 2024 $10.81
-6.00%
$108.14 million $1.16 million
Dec 18, 2024 $11.44
-5.56%
$114.44 million $1.34 million
Dec 17, 2024 $11.98
-4.21%
$119.8 million $515,745
Dec 16, 2024 $12.56
-6.83%
$125.59 million $969,269
Dec 15, 2024 $13.29
-7.40%
$132.88 million $579,194
Dec 14, 2024 $14.24
+0.25%
$142.35 million $853,384
Dec 13, 2024 $14
-7.71%
$140 million $863,271
Dec 12, 2024 $15.29
-2.45%
$152.93 million $961,616
Dec 11, 2024 $15.54
+0.49%
$155.4 million $1.36 million
Dec 10, 2024 $15.28
+11.38%
$152.8 million $980,984
Dec 9, 2024 $13.56
-6.45%
$135.63 million $1.05 million
Dec 8, 2024 $14.56
-6.13%
$145.6 million $980,899
Dec 7, 2024 $15.59
-5.55%
$155.95 million $932,831
Dec 6, 2024 $16.6
+11.76%
$166 million $1.35 million
Dec 5, 2024 $14.77
-8.76%
$147.69 million $1.8 million
Dec 4, 2024 $12.35
-0.12%
$-- $1.66 million
Dec 3, 2024 $12.38
-7.43%
$123.79 million $1.67 million
Dec 2, 2024 $13.37
-12.52%
$133.72 million $2.1 million
Dec 1, 2024 $15.28
+6.91%
$152.79 million $4.13 million
Nov 30, 2024 $14.4
+21.84%
$143.97 million $3.05 million
Nov 29, 2024 $11.75
+12.50%
$117.5 million $1.83 million
Nov 28, 2024 $10.44
+1.61%
$104.45 million $1.8 million
Nov 27, 2024 $10.28
+22.04%
$102.78 million $1.4 million
Nov 26, 2024 $8.42
-0.10%
$84.23 million $666,640
Nov 25, 2024 $8.48
-2.47%
$84.82 million $851,331
Nov 24, 2024 $8.8
-5.68%
$88.05 million $769,114
Nov 23, 2024 $9.24
+3.79%
$92.44 million $3.34 million
Nov 22, 2024 $8.91
+10.23%
$89.06 million $760,786