Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NeuralAI Historical Data

NEURAL Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 9 AM $0.667
-0.07%
$6.67 million $21,530
Sep 15, 8 AM $0.668
+0.00%
$6.68 million $20,415
Sep 15, 7 AM $0.673
+0.00%
$6.73 million $20,484
Sep 15, 6 AM $0.675
+0.00%
$6.75 million $20,326
Sep 15, 5 AM $0.68
+0.00%
$6.8 million $20,511
Sep 15, 4 AM $0.678
-0.01%
$6.78 million $20,955
Sep 15, 3 AM $0.68
+0.00%
$6.8 million $20,982
Sep 15, 2 AM $0.686
-0.05%
$6.86 million $20,841
Sep 15, 1 AM $0.686
-1.15%
$6.86 million $20,817
Sep 15, 12 AM $0.69
+0.00%
$6.9 million $19,839
Sep 14, 11 PM $0.694
-0.55%
$6.94 million $19,495
Sep 14, 10 PM $0.708
-0.08%
$7.08 million $19,545
Sep 14, 9 PM $0.714
+0.00%
$7.14 million $18,614
Sep 14, 8 PM $0.717
+0.89%
$7.17 million $18,815
Sep 14, 7 PM $0.696
+1.48%
$6.96 million $15,459
Sep 14, 6 PM $0.689
+0.64%
$6.89 million $14,897
Sep 14, 5 PM $0.672
+0.35%
$6.72 million $13,570
Sep 14, 4 PM $0.668
+0.60%
$6.68 million $13,075
Sep 14, 3 PM $0.662
+0.00%
$6.62 million $12,877
Sep 14, 2 PM $0.664
+0.00%
$6.64 million $14,128
Sep 14, 1 PM $0.668
+0.44%
$6.68 million $12,210
Sep 14, 12 PM $0.669
-0.64%
$6.69 million $12,077
Sep 14, 10 AM $0.675
+0.00%
$6.75 million $11,845
Sep 14, 9 AM $0.675
+0.00%
$6.75 million $11,589
Sep 14, 8 AM $0.672
+0.00%
$6.72 million $11,542
Sep 14, 7 AM $0.672
+0.26%
$6.72 million $12,464
Sep 14, 6 AM $0.671
+0.00%
$6.71 million $14,295
Sep 14, 5 AM $0.669
+0.00%
$6.69 million $16,495
Sep 14, 4 AM $0.669
+0.00%
$6.69 million $31,030
Sep 14, 2 AM $0.661
+0.00%
$6.61 million $34,572
Sep 14, 1 AM $0.658
+0.00%
$6.58 million $31,225
Sep 13, 11 PM $0.643
+1.07%
$6.43 million $30,457
Sep 13, 10 PM $0.637
+0.00%
$6.37 million $30,393
Sep 13, 9 PM $0.645
+0.10%
$6.45 million $33,198
Sep 13, 8 PM $0.643
+0.32%
$6.43 million $33,463
Sep 13, 7 PM $0.639
+0.06%
$6.39 million $33,168
Sep 13, 6 PM $0.639
+0.26%
$6.39 million $33,074
Sep 13, 5 PM $0.636
+0.73%
$6.36 million $33,417
Sep 13, 4 PM $0.629
+0.00%
$6.29 million $36,074
Sep 13, 3 PM $0.626
-0.18%
$6.26 million $36,183
Sep 13, 2 PM $0.632
+0.55%
$6.32 million $34,820
Sep 13, 1 PM $0.625
-0.34%
$6.25 million $42,119
Sep 13, 12 PM $0.628
+0.00%
$6.28 million $42,563
Sep 13, 11 AM $0.627
+0.00%
$6.27 million $44,440
Sep 13, 10 AM $0.632
+0.00%
$6.32 million $54,836
Sep 13, 9 AM $0.634
+0.00%
$6.34 million $62,733
Sep 13, 7 AM $0.64
+1.66%
$6.4 million $62,362
Sep 13, 6 AM $0.631
+1.47%
$6.31 million $61,130
Sep 13, 5 AM $0.622
+0.30%
$6.22 million $59,488
Sep 13, 4 AM $0.686
-0.26%
$6.86 million $44,352