NeuralAI Historical Data

NEURAL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $ 0.642
+0.08%
$ 6.42 million $ 1,391
Mar 15, 7 AM $ 0.641
+0.01%
$ 6.41 million $ 1,172
Mar 14, 11 PM $ 0.637
+0.76%
$ 6.37 million $ 6,583
Mar 14, 10 PM $ 0.632
+0.00%
$ 6.32 million $ 6,043
Mar 14, 8 PM $ 0.631
+0.00%
$ 6.31 million $ 5,794
Mar 14, 7 PM $ 0.631
+0.00%
$ 6.31 million $ 5,543
Mar 14, 2 PM $ 0.638
+0.00%
$ 6.38 million $ 3,332
Mar 14, 12 PM $ 0.641
+0.07%
$ 6.41 million $ 2,399
Mar 14, 11 AM $ 0.64
+0.00%
$ 6.4 million $ 2,296
Mar 14, 5 AM $ 0.648
+0.00%
$ 6.48 million $ 2,219
Mar 14, 4 AM $ 0.652
-0.28%
$ 6.52 million $ 1,693
Mar 14, 12 AM $ 0.652
+0.04%
$ 6.52 million $ 21,918
Mar 13, 11 PM $ 0.652
+0.31%
$ 6.52 million $ 21,900
Mar 13, 10 PM $ 0.647
+0.00%
$ 6.47 million $ 19,237
Mar 13, 8 PM $ 0.65
+0.49%
$ 6.5 million $ 19,182
Mar 13, 5 PM $ 0.658
+0.00%
$ 6.58 million $ 17,217
Mar 13, 4 PM $ 0.652
-2.65%
$ 6.52 million $ 17,380
Mar 13, 3 PM $ 0.673
-0.13%
$ 6.73 million $ 12,964
Mar 13, 1 PM $ 0.682
+1.98%
$ 6.82 million $ 12,246
Mar 13, 12 PM $ 0.669
-0.42%
$ 6.69 million $ 11,702
Mar 13, 11 AM $ 0.682
-0.21%
$ 6.82 million $ 6,078
Mar 13, 10 AM $ 0.684
+0.29%
$ 6.84 million $ 5,267
Mar 13, 9 AM $ 0.682
+0.23%
$ 6.82 million $ 4,215
Mar 13, 7 AM $ 0.683
+0.00%
$ 6.83 million $ 4,051
Mar 13, 6 AM $ 0.684
+0.00%
$ 6.84 million $ 4,006
Mar 13, 5 AM $ 0.682
-0.64%
$ 6.82 million $ 3,627
Mar 13, 4 AM $ 0.686
-0.29%
$ 6.86 million $ 2,756
Mar 13, 3 AM $ 0.689
+0.20%
$ 6.89 million $ 1,623
Mar 13, 2 AM $ 0.691
+0.05%
$ 6.91 million $ 12,852
Mar 13, 12 AM $ 0.685
+0.00%
$ 6.85 million $ 11,943
Mar 12, 10 PM $ 0.679
+0.00%
$ 6.79 million $ 11,558
Mar 12, 9 PM $ 0.681
+0.09%
$ 6.81 million $ 11,506
Mar 12, 7 PM $ 0.682
+0.49%
$ 6.82 million $ 11,078
Mar 12, 6 PM $ 0.679
-0.20%
$ 6.79 million $ 10,861
Mar 12, 5 PM $ 0.681
+0.00%
$ 6.81 million $ 10,367
Mar 12, 4 PM $ 0.684
+0.00%
$ 6.84 million $ 9,620
Mar 12, 3 PM $ 0.683
+0.00%
$ 6.83 million $ 7,808
Mar 12, 2 PM $ 0.688
+0.24%
$ 6.88 million $ 7,082
Mar 12, 1 PM $ 0.685
+0.33%
$ 6.85 million $ 4,715
Mar 12, 11 AM $ 0.68
+0.14%
$ 6.8 million $ 3,531
Mar 12, 10 AM $ 0.675
+1.05%
$ 6.75 million $ 3,395
Mar 12, 9 AM $ 0.67
+0.27%
$ 6.7 million $ 2,497
Mar 12, 8 AM $ 0.667
+0.00%
$ 6.67 million $ 2,462
Mar 12, 7 AM $ 0.669
+0.27%
$ 6.69 million $ 1,788
Mar 12, 5 AM $ 0.666
+0.00%
$ 6.66 million $ 1,458
Mar 12, 3 AM $ 0.666
-1.12%
$ 6.66 million $ 1,362
Mar 12, 12 AM $ 0.677
+0.12%
$ 6.77 million $ 18,006
Mar 11, 10 PM $ 0.678
+0.00%
$ 6.78 million $ 17,480
Mar 11, 9 PM $ 0.683
+0.07%
$ 6.83 million $ 16,363
Mar 11, 4 PM $ 0.679
+0.00%
$ 6.79 million $ 16,243