NeuralAI Historical Data

NEURAL Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $ 0.485
-1.76%
$ 4.85 million $ 12,946
May 15, 7 AM $ 0.495
-5.09%
$ 4.95 million $ 12,054
May 15, 2 AM $ 0.529
+0.00%
$ 5.29 million $ 6,521
May 15, 1 AM $ 0.53
+0.00%
$ 5.3 million $ 7,183
May 14, 11 PM $ 0.535
-0.15%
$ 5.35 million $ 6,381
May 14, 10 PM $ 0.535
-0.10%
$ 5.35 million $ 5,982
May 14, 9 PM $ 0.535
-0.03%
$ 5.35 million $ 5,692
May 14, 8 PM $ 0.54
-0.53%
$ 5.4 million $ 5,044
May 14, 5 PM $ 0.545
+0.52%
$ 5.45 million $ 8,731
May 14, 4 PM $ 0.541
+0.77%
$ 5.41 million $ 8,681
May 14, 3 PM $ 0.538
-0.04%
$ 5.38 million $ 8,568
May 14, 11 AM $ 0.532
+0.00%
$ 5.32 million $ 12,399
May 14, 8 AM $ 0.534
+0.07%
$ 5.34 million $ 13,148
May 14, 7 AM $ 0.535
+0.04%
$ 5.35 million $ 13,382
May 14, 6 AM $ 0.538
+0.00%
$ 5.38 million $ 12,686
May 13, 9 PM $ 0.541
+0.00%
$ 5.41 million $ 18,298
May 13, 8 PM $ 0.54
-0.59%
$ 5.4 million $ 18,699
May 13, 7 PM $ 0.548
+0.00%
$ 5.48 million $ 17,469
May 13, 6 PM $ 0.546
+1.22%
$ 5.46 million $ 16,821
May 13, 5 PM $ 0.534
+0.00%
$ 5.34 million $ 14,675
May 13, 3 PM $ 0.538
+0.00%
$ 5.38 million $ 16,867
May 13, 2 PM $ 0.537
+0.00%
$ 5.37 million $ 17,028
May 13, 12 PM $ 0.548
-0.14%
$ 5.48 million $ 40,401
May 13, 11 AM $ 0.552
+2.15%
$ 5.52 million $ 39,881
May 13, 10 AM $ 0.542
-1.04%
$ 5.42 million $ 37,730
May 13, 9 AM $ 0.547
+0.19%
$ 5.47 million $ 37,061
May 13, 8 AM $ 0.546
+0.63%
$ 5.46 million $ 37,303
May 13, 7 AM $ 0.541
+0.00%
$ 5.41 million $ 36,434
May 13, 6 AM $ 0.546
-0.44%
$ 5.46 million $ 35,833
May 13, 4 AM $ 0.551
-0.01%
$ 5.51 million $ 34,413
May 13, 3 AM $ 0.549
+0.01%
$ 5.49 million $ 34,471
May 13, 1 AM $ 0.549
+0.00%
$ 5.49 million $ 39,485
May 12, 10 PM $ 0.559
+0.00%
$ 5.59 million $ 37,166
May 12, 9 PM $ 0.566
+0.00%
$ 5.66 million $ 35,886
May 12, 8 PM $ 0.567
+0.00%
$ 5.67 million $ 35,682
May 12, 6 PM $ 0.565
+0.00%
$ 5.65 million $ 35,388
May 12, 5 PM $ 0.563
+0.00%
$ 5.63 million $ 36,069
May 12, 3 PM $ 0.574
+0.27%
$ 5.74 million $ 37,244
May 12, 1 PM $ 0.576
+3.29%
$ 5.76 million $ 38,457
May 12, 11 AM $ 0.543
+0.00%
$ 5.43 million $ 15,692
May 12, 9 AM $ 0.542
+0.00%
$ 5.42 million $ 14,393
May 12, 6 AM $ 0.547
-0.04%
$ 5.47 million $ 14,983
May 12, 5 AM $ 0.546
+0.17%
$ 5.46 million $ 15,460
May 12, 4 AM $ 0.546
+0.00%
$ 5.46 million $ 15,459
May 12, 3 AM $ 0.545
+1.85%
$ 5.45 million $ 16,455
May 11, 9 PM $ 0.54
+0.08%
$ 5.4 million $ 13,707
May 11, 6 PM $ 0.537
+0.30%
$ 5.37 million $ 15,581
May 11, 5 PM $ 0.535
+0.00%
$ 5.35 million $ 16,732
May 11, 4 PM $ 0.534
+1.30%
$ 5.34 million $ 17,958
May 11, 3 PM $ 0.525
-0.23%
$ 5.25 million $ 14,953