NeuralAI Historical Data

NEURAL Page 13
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 AM $ 0.408
+0.00%
$ 4.08 million $ 4,271
Jul 1, 8 AM $ 0.408
-0.15%
$ 4.08 million $ 4,246
Jul 1, 7 AM $ 0.411
-0.95%
$ 4.11 million $ 3,587
Jul 1, 4 AM $ 0.419
+0.00%
$ 4.19 million $ 4,150
Jul 1, 3 AM $ 0.416
+0.00%
$ 4.16 million $ 4,124
Jun 30, 9 PM $ 0.417
+0.00%
$ 4.17 million $ 4,042
Jun 30, 7 PM $ 0.419
+0.00%
$ 4.19 million $ 5,046
Jun 30, 4 PM $ 0.422
+0.00%
$ 4.22 million $ 5,875
Jun 30, 8 AM $ 0.43
+0.00%
$ 4.3 million $ 7,357
Jun 30, 7 AM $ 0.431
+0.00%
$ 4.31 million $ 7,197
Jun 30, 6 AM $ 0.433
+0.00%
$ 4.33 million $ 6,369
Jun 30, 5 AM $ 0.435
+0.00%
$ 4.35 million $ 6,390
Jun 30, 3 AM $ 0.437
+0.00%
$ 4.37 million $ 6,007
Jun 30, 1 AM $ 0.439
+0.00%
$ 4.39 million $ 5,912
Jun 30, 12 AM $ 0.439
+0.00%
$ 4.39 million $ 5,858
Jun 29, 10 PM $ 0.445
-0.20%
$ 4.45 million $ 6,403
Jun 29, 9 PM $ 0.445
+0.00%
$ 4.45 million $ 7,021
Jun 29, 8 PM $ 0.44
-0.15%
$ 4.4 million $ 5,870
Jun 29, 7 PM $ 0.44
+0.00%
$ 4.4 million $ 5,767
Jun 29, 6 PM $ 0.438
-1.03%
$ 4.38 million $ 5,146
Jun 29, 5 PM $ 0.438
+1.31%
$ 4.38 million $ 4,622
Jun 29, 4 PM $ 0.429
+0.12%
$ 4.29 million $ 3,502
Jun 29, 3 PM $ 0.426
+0.00%
$ 4.26 million $ 3,199
Jun 29, 2 PM $ 0.423
-0.36%
$ 4.23 million $ 3,331
Jun 29, 1 PM $ 0.423
-1.48%
$ 4.23 million $ 2,877
Jun 29, 11 AM $ 0.426
+0.00%
$ 4.26 million $ 2,713
Jun 29, 9 AM $ 0.424
-0.15%
$ 4.24 million $ 2,565
Jun 29, 8 AM $ 0.426
+0.00%
$ 4.26 million $ 2,388
Jun 29, 3 AM $ 0.427
+0.51%
$ 4.27 million $ 1,941
Jun 29, 12 AM $ 0.421
+0.00%
$ 4.21 million $ 1,771
Jun 28, 10 PM $ 0.425
+0.00%
$ 4.25 million $ 953
Jun 28, 4 PM $ 0.427
+0.00%
$ 4.27 million $ 1,410
Jun 28, 3 PM $ 0.428
+0.00%
$ 4.28 million $ 1,443
Jun 28, 2 PM $ 0.428
-0.02%
$ 4.28 million $ 1,256
Jun 28, 1 PM $ 0.428
+0.00%
$ 4.28 million $ 1,270
Jun 28, 2 AM $ 0.427
+0.42%
$ 4.27 million $ 3,386
Jun 27, 9 PM $ 0.427
-0.05%
$ 4.27 million $ 2,668
Jun 27, 7 PM $ 0.429
+0.13%
$ 4.29 million $ 3,848
Jun 27, 5 PM $ 0.431
+0.00%
$ 4.31 million $ 3,983
Jun 27, 12 PM $ 0.428
+0.00%
$ 4.28 million $ 5,192
Jun 27, 10 AM $ 0.429
+0.03%
$ 4.29 million $ 14,941
Jun 27, 5 AM $ 0.429
+0.00%
$ 4.29 million $ 14,636
Jun 27, 4 AM $ 0.433
+0.05%
$ 4.33 million $ 14,167
Jun 26, 8 PM $ 0.433
+0.87%
$ 4.33 million $ 17,240
Jun 26, 7 PM $ 0.428
+0.00%
$ 4.28 million $ 16,490
Jun 26, 5 PM $ 0.43
+0.00%
$ 4.3 million $ 21,054
Jun 26, 4 PM $ 0.427
-0.32%
$ 4.27 million $ 21,642
Jun 26, 3 PM $ 0.419
+0.00%
$ 4.19 million $ 20,685
Jun 26, 2 PM $ 0.419
+1.96%
$ 4.19 million $ 20,462
Jun 26, 12 PM $ 0.42
+7.33%
$ 4.2 million $ 21,123