Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NeuralAI Historical Data

NEURAL Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 21, 2024 $8.13
+15.29%
$81.3 million $384,239
Nov 20, 2024 $7.09
+0.52%
$70.87 million $456,405
Nov 19, 2024 $7.06
-14.54%
$70.65 million $451,459
Nov 18, 2024 $8.27
+5.19%
$82.72 million $669,181
Nov 17, 2024 $7.99
+0.57%
$79.93 million $665,157
Nov 16, 2024 $7.85
+7.33%
$78.5 million $619,101
Nov 15, 2024 $7.27
+3.25%
$72.67 million $661,414
Nov 14, 2024 $7.05
-6.67%
$70.51 million $703,720
Nov 13, 2024 $7.6
-9.43%
$75.98 million $1.19 million
Nov 12, 2024 $8.44
-1.72%
$84.39 million $1.97 million
Nov 11, 2024 $8.72
+21.20%
$87.21 million $1.95 million
Nov 10, 2024 $7.22
+18.18%
$72.17 million $1.09 million
Nov 9, 2024 $6.12
+0.29%
$61.2 million $417,696
Nov 8, 2024 $5.93
+0.78%
$59.3 million $253,139
Nov 7, 2024 $5.94
+8.44%
$59.39 million $543,422
Nov 6, 2024 $5.48
+34.96%
$54.76 million $370,440
Nov 5, 2024 $4.03
+0.22%
$40.31 million $170,028
Nov 4, 2024 $3.65
+0.19%
$-- $168,448
Nov 3, 2024 $3.65
-4.10%
$36.48 million $166,292
Nov 2, 2024 $3.78
-2.25%
$37.78 million $169,697
Nov 1, 2024 $3.86
-4.83%
$38.65 million $103,629
Oct 31, 2024 $4.06
-4.66%
$40.58 million $188,004
Oct 30, 2024 $4.25
-4.29%
$42.54 million $232,876
Oct 29, 2024 $4.42
+5.23%
$44.17 million $253,171
Oct 28, 2024 $4.2
-1.49%
$41.95 million $147,484
Oct 27, 2024 $4.26
+9.26%
$42.61 million $146,175
Oct 26, 2024 $3.9
-0.06%
$39.01 million $366,700
Oct 25, 2024 $3.9
-9.61%
$38.97 million $104,569
Oct 24, 2024 $4.31
+4.45%
$43.06 million $189,741
Oct 23, 2024 $4.09
-2.73%
$40.92 million $127,041
Oct 22, 2024 $4.2
-7.80%
$42.03 million $108,353
Oct 21, 2024 $4.53
-8.06%
$45.32 million $184,979
Oct 20, 2024 $4.92
+12.68%
$49.17 million $138,510
Oct 19, 2024 $4.34
+1.75%
$43.39 million $90,471
Oct 18, 2024 $4.27
+7.29%
$42.66 million $261,580
Oct 17, 2024 $4
-4.26%
$40 million $111,212
Oct 16, 2024 $4.17
-8.64%
$41.74 million $112,402
Oct 15, 2024 $4.54
-6.19%
$45.37 million $215,620
Oct 14, 2024 $4.88
+10.03%
$48.81 million $346,265
Oct 13, 2024 $4.43
-10.68%
$44.33 million $197,571
Oct 12, 2024 $5
+6.54%
$49.95 million $321,646
Oct 11, 2024 $4.6
+16.43%
$45.95 million $231,830
Oct 10, 2024 $3.97
-1.00%
$39.7 million $237,751
Oct 9, 2024 $4.01
-4.07%
$40.09 million $188,439
Oct 8, 2024 $4.21
-6.02%
$42.12 million $179,138
Oct 7, 2024 $4.48
-2.51%
$44.82 million $132,704
Oct 6, 2024 $4.6
-3.76%
$45.96 million $146,027
Oct 5, 2024 $4.74
-4.12%
$47.42 million $178,908
Oct 4, 2024 $4.95
+8.13%
$49.47 million $359,357
Oct 3, 2024 $4.6
-2.67%
$46.02 million $239,963