NeuralAI Historical Data

NEURAL Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.525
+0.00%
$ 5.25 million $ 14,062
May 11, 12 PM $ 0.53
+0.00%
$ 5.3 million $ 13,482
May 11, 11 AM $ 0.531
+0.04%
$ 5.31 million $ 13,316
May 11, 8 AM $ 0.53
+0.22%
$ 5.3 million $ 13,037
May 11, 6 AM $ 0.532
+0.00%
$ 5.32 million $ 12,287
May 11, 5 AM $ 0.53
+0.20%
$ 5.3 million $ 11,779
May 11, 4 AM $ 0.531
-0.69%
$ 5.31 million $ 12,517
May 11, 3 AM $ 0.535
-1.22%
$ 5.35 million $ 11,336
May 11, 2 AM $ 0.542
+0.00%
$ 5.42 million $ 10,955
May 11, 12 AM $ 0.556
+0.00%
$ 5.56 million $ 11,172
May 10, 11 PM $ 0.553
+0.00%
$ 5.53 million $ 11,188
May 10, 10 PM $ 0.551
+0.33%
$ 5.51 million $ 10,385
May 10, 9 PM $ 0.555
+0.00%
$ 5.55 million $ 10,566
May 10, 8 PM $ 0.558
+0.00%
$ 5.58 million $ 10,653
May 10, 7 PM $ 0.558
+1.01%
$ 5.58 million $ 10,452
May 10, 6 PM $ 0.549
+2.08%
$ 5.49 million $ 9,132
May 10, 5 PM $ 0.537
+0.46%
$ 5.37 million $ 7,698
May 10, 4 PM $ 0.533
+0.32%
$ 5.33 million $ 8,114
May 10, 3 PM $ 0.528
+0.00%
$ 5.28 million $ 13,152
May 10, 12 PM $ 0.525
+0.08%
$ 5.25 million $ 23,859
May 10, 5 AM $ 0.526
+0.00%
$ 5.26 million $ 29,898
May 10, 2 AM $ 0.53
+0.00%
$ 5.3 million $ 28,925
May 9, 10 PM $ 0.527
+0.37%
$ 5.27 million $ 28,625
May 9, 2 PM $ 0.56
+0.09%
$ 5.6 million $ 11,190
May 9, 12 PM $ 0.554
+0.48%
$ 5.54 million $ 10,680
May 9, 11 AM $ 0.552
-1.41%
$ 5.52 million $ 10,126
May 9, 10 AM $ 0.56
+0.08%
$ 5.6 million $ 6,611
May 9, 6 AM $ 0.565
+0.15%
$ 5.65 million $ 8,057
May 9, 5 AM $ 0.564
-0.33%
$ 5.64 million $ 7,777
May 9, 4 AM $ 0.567
+0.08%
$ 5.67 million $ 7,597
May 9, 3 AM $ 0.566
+0.24%
$ 5.66 million $ 7,825
May 9, 2 AM $ 0.565
+0.06%
$ 5.65 million $ 7,753
May 9, 1 AM $ 0.563
-0.11%
$ 5.63 million $ 7,747
May 9, 12 AM $ 0.563
-0.10%
$ 5.63 million $ 7,998
May 8, 9 PM $ 0.565
+0.26%
$ 5.65 million $ 8,063
May 8, 8 PM $ 0.564
+0.00%
$ 5.64 million $ 9,190
May 8, 7 PM $ 0.565
+0.00%
$ 5.65 million $ 9,577
May 8, 6 PM $ 0.564
+0.82%
$ 5.64 million $ 9,394
May 8, 5 PM $ 0.558
+0.79%
$ 5.58 million $ 9,914
May 8, 4 PM $ 0.553
+0.43%
$ 5.53 million $ 17,163
May 8, 1 PM $ 0.552
-0.28%
$ 5.52 million $ 19,522
May 8, 12 PM $ 0.553
+0.07%
$ 5.53 million $ 20,184
May 8, 8 AM $ 0.552
+0.58%
$ 5.52 million $ 20,642
May 8, 7 AM $ 0.548
-1.40%
$ 5.48 million $ 20,978
May 8, 6 AM $ 0.556
-0.27%
$ 5.56 million $ 20,025
May 8, 5 AM $ 0.557
+0.00%
$ -- $ 19,927
May 8, 4 AM $ 0.556
+0.89%
$ 5.56 million $ 19,806
May 8, 3 AM $ 0.551
+0.00%
$ 5.51 million $ 19,871
May 8, 2 AM $ 0.549
-0.42%
$ 5.49 million $ 19,673
May 8, 1 AM $ 0.55
-0.38%
$ 5.5 million $ 20,947