NeuralAI Historical Data

NEURAL Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $ 0.42
+7.33%
$ 4.2 million $ 21,123
Jun 26, 11 AM $ 0.396
+2.36%
$ 3.96 million $ 13,887
Jun 26, 4 AM $ 0.386
-1.09%
$ 3.86 million $ 15,022
Jun 26, 2 AM $ 0.386
+0.00%
$ 3.86 million $ 12,769
Jun 26, 1 AM $ 0.386
-0.47%
$ 3.86 million $ 12,972
Jun 25, 11 PM $ 0.39
+0.45%
$ 3.9 million $ 13,304
Jun 25, 10 PM $ 0.388
+0.09%
$ 3.88 million $ 12,971
Jun 25, 9 PM $ 0.386
+0.32%
$ 3.86 million $ 13,136
Jun 25, 8 PM $ 0.383
+0.00%
$ 3.83 million $ 16,180
Jun 25, 7 PM $ 0.384
+0.12%
$ 3.84 million $ 15,683
Jun 25, 6 PM $ 0.381
+0.82%
$ 3.81 million $ 14,925
Jun 25, 5 PM $ 0.377
+1.05%
$ 3.77 million $ 14,304
Jun 25, 3 PM $ 0.377
+0.00%
$ 3.77 million $ 13,399
Jun 25, 2 PM $ 0.379
-2.69%
$ 3.79 million $ 13,405
Jun 25, 1 PM $ 0.391
+0.56%
$ 3.91 million $ 14,432
Jun 25, 12 PM $ 0.388
-0.08%
$ 3.88 million $ 14,342
Jun 25, 7 AM $ 0.411
+0.00%
$ 4.11 million $ 10,583
Jun 25, 2 AM $ 0.404
+0.00%
$ 4.04 million $ 12,060
Jun 25, 12 AM $ 0.403
+0.00%
$ 4.03 million $ 13,325
Jun 24, 10 PM $ 0.404
+0.34%
$ 4.04 million $ 16,090
Jun 24, 9 PM $ 0.395
-0.25%
$ 3.95 million $ 14,974
Jun 24, 8 PM $ 0.396
-0.94%
$ 3.96 million $ 19,237
Jun 24, 7 PM $ 0.405
-0.03%
$ 4.05 million $ 17,584
Jun 24, 5 PM $ 0.403
+0.80%
$ 4.03 million $ 19,737
Jun 24, 3 PM $ 0.421
+0.00%
$ 4.21 million $ 24,020
Jun 24, 2 PM $ 0.416
-0.01%
$ 4.16 million $ 25,056
Jun 24, 1 PM $ 0.419
+0.00%
$ 4.19 million $ 27,642
Jun 24, 8 AM $ 0.417
+0.00%
$ 4.17 million $ 28,019
Jun 24, 6 AM $ 0.416
+0.00%
$ 4.16 million $ 32,032
Jun 24, 5 AM $ 0.415
+0.00%
$ 4.15 million $ 32,108
Jun 24, 2 AM $ 0.414
+0.96%
$ 4.14 million $ 32,376
Jun 24, 1 AM $ 0.41
+1.77%
$ 4.1 million $ 31,132
Jun 24, 12 AM $ 0.402
+0.54%
$ 4.02 million $ 29,609
Jun 23, 11 PM $ 0.399
+0.40%
$ 3.99 million $ 29,291
Jun 23, 10 PM $ 0.397
-2.39%
$ 3.97 million $ 28,667
Jun 23, 9 PM $ 0.407
-4.07%
$ 4.07 million $ 27,623
Jun 23, 8 PM $ 0.431
+0.22%
$ 4.31 million $ 19,548
Jun 23, 7 PM $ 0.429
+0.39%
$ 4.29 million $ 19,495
Jun 23, 5 PM $ 0.442
+0.00%
$ 4.42 million $ 17,132
Jun 23, 4 PM $ 0.441
-3.43%
$ 4.41 million $ 16,921
Jun 23, 3 PM $ 0.451
-0.48%
$ 4.51 million $ 14,104
Jun 23, 2 PM $ 0.452
-1.60%
$ 4.52 million $ 13,801
Jun 23, 1 PM $ 0.457
+0.13%
$ 4.57 million $ 11,034
Jun 23, 10 AM $ 0.456
+0.00%
$ 4.56 million $ 13,104
Jun 23, 8 AM $ 0.457
-1.23%
$ 4.57 million $ 11,684
Jun 23, 7 AM $ 0.464
-1.95%
$ 4.64 million $ 10,847
Jun 22, 10 PM $ 0.479
-0.83%
$ 4.79 million $ 8,301
Jun 22, 8 PM $ 0.482
+0.00%
$ 4.82 million $ 7,953
Jun 22, 6 PM $ 0.485
+0.21%
$ 4.85 million $ 8,350
Jun 22, 4 PM $ 0.482
+0.64%
$ 4.82 million $ 7,267