Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NeuralAI Historical Data

NEURAL Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 4 AM $0.686
-0.26%
$6.86 million $44,352
Sep 13, 3 AM $0.688
-1.91%
$6.88 million $44,035
Sep 13, 1 AM $0.698
+0.34%
$6.98 million $40,770
Sep 13, 12 AM $0.695
+0.04%
$6.95 million $40,956
Sep 12, 10 PM $0.694
-0.56%
$6.94 million $41,089
Sep 12, 9 PM $0.699
+0.12%
$6.99 million $39,798
Sep 12, 8 PM $0.702
-0.64%
$7.02 million $37,989
Sep 12, 7 PM $0.707
-0.19%
$7.07 million $38,910
Sep 12, 6 PM $0.708
-0.13%
$7.08 million $38,750
Sep 12, 5 PM $0.709
+0.92%
$7.09 million $38,088
Sep 12, 4 PM $0.702
-0.06%
$7.02 million $40,121
Sep 12, 3 PM $0.703
+0.05%
$7.03 million $40,145
Sep 12, 2 PM $0.703
+4.95%
$7.03 million $41,007
Sep 12, 1 PM $0.668
+0.36%
$6.68 million $34,308
Sep 12, 12 PM $0.664
+0.26%
$6.64 million $33,808
Sep 12, 11 AM $0.66
+0.18%
$6.6 million $32,239
Sep 12, 10 AM $0.657
+0.56%
$6.57 million $28,667
Sep 12, 9 AM $0.633
+5.88%
$6.33 million $16,503
Sep 12, 8 AM $0.597
+0.00%
$5.97 million $17,026
Sep 12, 7 AM $0.595
+0.99%
$5.95 million $15,781
Sep 12, 5 AM $0.587
+0.00%
$5.87 million $15,349
Sep 12, 4 AM $0.589
+0.00%
$5.89 million $16,825
Sep 12, 2 AM $0.589
+0.00%
$5.89 million $16,813
Sep 12, 1 AM $0.589
+0.05%
$5.89 million $16,981
Sep 11, 11 PM $0.592
+0.00%
$5.92 million $16,502
Sep 11, 9 PM $0.595
+0.00%
$5.95 million $22,212
Sep 11, 7 PM $0.599
+0.00%
$5.99 million $22,207
Sep 11, 5 PM $0.604
-4.43%
$6.04 million $16,416
Sep 11, 2 PM $0.638
+0.60%
$6.38 million $16,643
Sep 11, 1 PM $0.606
+0.00%
$6.06 million $15,244
Sep 11, 12 PM $0.603
+0.00%
$6.03 million $15,164
Sep 11, 11 AM $0.595
-0.56%
$5.95 million $14,780
Sep 11, 10 AM $0.602
+0.00%
$6.02 million $11,773
Sep 11, 9 AM $0.588
-0.61%
$5.88 million $11,224
Sep 11, 8 AM $0.592
+0.00%
$5.92 million $11,545
Sep 11, 7 AM $0.589
+0.00%
$5.89 million $11,690
Sep 11, 5 AM $0.589
+0.20%
$5.89 million $13,210
Sep 11, 4 AM $0.588
-0.73%
$5.88 million $13,251
Sep 11, 2 AM $0.592
+0.00%
$5.92 million $15,645
Sep 11, 1 AM $0.592
+0.00%
$5.92 million $15,949
Sep 11, 12 AM $0.593
+0.06%
$5.93 million $16,958
Sep 10, 11 PM $0.593
+0.00%
$5.93 million $16,670
Sep 10, 10 PM $0.595
-1.01%
$5.95 million $16,867
Sep 10, 9 PM $0.601
+1.97%
$6.01 million $19,279
Sep 10, 8 PM $0.589
-0.53%
$5.89 million $28,647
Sep 10, 7 PM $0.589
-0.19%
$5.89 million $30,958
Sep 10, 6 PM $0.589
+0.14%
$5.89 million $33,553
Sep 10, 5 PM $0.588
+0.00%
$5.88 million $35,420
Sep 10, 4 PM $0.585
+0.22%
$5.85 million $35,437
Sep 10, 3 PM $0.588
+0.00%
$5.88 million $34,985