Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NeuralAI Historical Data

NEURAL Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 2024 $4.73
+0.76%
$47.28 million $284,191
Oct 1, 2024 $4.69
-9.11%
$46.93 million $819,430
Sep 30, 2024 $5.15
-8.46%
$51.51 million $548,305
Sep 29, 2024 $5.64
+4.36%
$56.35 million $350,827
Sep 28, 2024 $5.39
+19.70%
$53.92 million $1.17 million
Sep 27, 2024 $4.51
+1.48%
$45.06 million $336,177
Sep 26, 2024 $4.42
-4.00%
$44.19 million $502,039
Sep 25, 2024 $4.6
-8.29%
$45.99 million $587,281
Sep 24, 2024 $4.97
+2.46%
$49.66 million $356,516
Sep 23, 2024 $4.85
+17.96%
$48.48 million $551,472
Sep 22, 2024 $4.11
-4.06%
$41.12 million $192,200
Sep 21, 2024 $4.29
-2.21%
$42.88 million $121,803
Sep 20, 2024 $4.39
-0.65%
$43.92 million $350,387
Sep 19, 2024 $4.13
+13.40%
$-- $459,468
Sep 18, 2024 $3.65
+3.26%
$36.5 million $218,091
Sep 17, 2024 $3.53
+10.74%
$35.32 million $261,751
Sep 16, 2024 $3.19
-2.87%
$31.93 million $289,280
Sep 15, 2024 $3.29
+13.84%
$32.87 million $269,880
Sep 14, 2024 $2.89
-3.60%
$28.88 million $223,761
Sep 13, 2024 $3
-2.89%
$29.96 million $124,871
Sep 12, 2024 $3.09
+3.32%
$30.87 million $127,943
Sep 11, 2024 $2.99
-4.71%
$29.89 million $151,135
Sep 10, 2024 $3.15
+6.03%
$31.52 million $295,520
Sep 9, 2024 $2.98
-5.96%
$29.75 million $270,752
Sep 8, 2024 $3.17
+4.29%
$31.67 million $192,088
Sep 7, 2024 $3.03
+15.33%
$30.34 million $270,864
Sep 6, 2024 $2.63
-0.40%
$26.29 million $250,950
Sep 5, 2024 $2.63
-5.57%
$26.31 million $187,798
Sep 4, 2024 $2.76
+18.09%
$27.61 million $340,387
Sep 3, 2024 $2.35
-15.64%
$23.48 million $243,721
Sep 2, 2024 $2.78
+6.02%
$27.83 million $175,894
Sep 1, 2024 $2.63
-20.17%
$26.25 million $1.19 million
Aug 31, 2024 $3.29
+2.12%
$32.89 million $85,878
Aug 30, 2024 $3.22
-4.70%
$32.21 million $126,020
Aug 29, 2024 $3.38
-4.86%
$33.8 million $186,098
Aug 28, 2024 $3.56
+12.75%
$35.56 million $163,109
Aug 27, 2024 $3.16
-11.97%
$31.56 million $153,967
Aug 26, 2024 $3.59
-2.86%
$35.87 million $221,948
Aug 25, 2024 $3.69
+1.78%
$36.91 million $164,964
Aug 24, 2024 $3.62
-4.37%
$36.21 million $265,862
Aug 23, 2024 $3.77
+17.18%
$37.68 million $371,369
Aug 22, 2024 $3.22
-9.25%
$32.16 million $349,124
Aug 21, 2024 $3.54
-0.73%
$35.42 million $270,431
Aug 20, 2024 $3.57
+2.41%
$35.71 million $141,554
Aug 19, 2024 $3.49
+3.58%
$34.85 million $199,267
Aug 18, 2024 $3.37
+4.89%
$33.7 million $134,498
Aug 17, 2024 $3.21
-4.38%
$32.12 million $274,070
Aug 16, 2024 $3.36
-5.72%
$33.6 million $344,145
Aug 15, 2024 $3.56
-3.62%
$35.65 million $199,705
Aug 14, 2024 $3.7
-5.52%
$37 million $353,658