NeuralAI Historical Data

NEURAL Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 0.55
-0.38%
$ 5.5 million $ 20,947
May 8, 12 AM $ 0.552
+0.00%
$ 5.52 million $ 21,262
May 7, 11 PM $ 0.551
+0.00%
$ 5.51 million $ 25,726
May 7, 10 PM $ 0.549
-0.35%
$ 5.49 million $ 25,504
May 7, 9 PM $ 0.551
-0.96%
$ 5.51 million $ 25,573
May 7, 8 PM $ 0.558
+0.06%
$ 5.58 million $ 24,185
May 7, 7 PM $ 0.557
-0.72%
$ 5.57 million $ 25,349
May 7, 6 PM $ 0.561
+0.12%
$ 5.61 million $ 28,002
May 7, 5 PM $ 0.562
-4.88%
$ 5.62 million $ 19,907
May 7, 4 PM $ 0.591
-0.91%
$ 5.91 million $ 19,521
May 7, 2 PM $ 0.594
+0.15%
$ 5.94 million $ 22,218
May 7, 1 PM $ 0.594
+0.34%
$ 5.94 million $ 21,814
May 7, 10 AM $ 0.59
+0.00%
$ 5.9 million $ 26,076
May 7, 9 AM $ 0.593
+0.00%
$ 5.93 million $ 26,310
May 7, 8 AM $ 0.593
+0.00%
$ 5.93 million $ 26,368
May 7, 7 AM $ 0.597
-0.12%
$ 5.97 million $ 26,721
May 7, 6 AM $ 0.592
+0.00%
$ 5.92 million $ 25,182
May 7, 4 AM $ 0.592
+0.40%
$ 5.92 million $ 24,773
May 7, 2 AM $ 0.592
+0.32%
$ 5.92 million $ 27,798
May 7, 1 AM $ 0.586
-0.91%
$ 5.86 million $ 27,388
May 7, 12 AM $ 0.591
-3.17%
$ 5.91 million $ 26,953
May 6, 10 PM $ 0.615
-0.01%
$ 6.15 million $ 22,478
May 6, 9 PM $ 0.615
+0.00%
$ -- $ 23,642
May 6, 8 PM $ 0.615
+0.00%
$ 6.15 million $ 23,548
May 6, 7 PM $ 0.621
-0.57%
$ 6.21 million $ 29,500
May 6, 6 PM $ 0.626
-0.19%
$ 6.26 million $ 28,499
May 6, 5 PM $ 0.628
-0.03%
$ 6.28 million $ 28,448
May 6, 4 PM $ 0.629
-2.18%
$ 6.29 million $ 28,545
May 6, 3 PM $ 0.643
-0.01%
$ 6.43 million $ 27,480
May 6, 2 PM $ 0.647
-0.37%
$ 6.47 million $ 29,600
May 6, 1 PM $ 0.649
-0.51%
$ 6.49 million $ 33,218
May 6, 12 PM $ 0.659
-2.36%
$ 6.59 million $ 30,823
May 6, 11 AM $ 0.676
+0.19%
$ 6.76 million $ 28,083
May 6, 10 AM $ 0.675
-0.16%
$ 6.75 million $ 29,380
May 6, 9 AM $ 0.675
+0.88%
$ 6.75 million $ 33,538
May 6, 8 AM $ 0.664
+0.73%
$ 6.64 million $ 32,915
May 6, 4 AM $ 0.656
+0.00%
$ 6.56 million $ 38,328
May 6, 2 AM $ 0.637
+0.10%
$ 6.37 million $ 34,197
May 6, 1 AM $ 0.635
+0.00%
$ 6.35 million $ 33,819
May 5, 10 PM $ 0.632
-0.22%
$ 6.32 million $ 37,398
May 5, 9 PM $ 0.631
-0.84%
$ 6.31 million $ 36,892
May 5, 8 PM $ 0.637
-4.87%
$ 6.37 million $ 36,907
May 5, 7 PM $ 0.668
-0.08%
$ 6.68 million $ 32,874
May 5, 6 PM $ 0.67
+1.12%
$ 6.7 million $ 32,387
May 5, 5 PM $ 0.663
+0.00%
$ 6.63 million $ 31,965
May 5, 4 PM $ 0.655
-0.43%
$ 6.55 million $ 29,878
May 5, 3 PM $ 0.658
+0.72%
$ 6.58 million $ 29,776
May 5, 2 PM $ 0.667
-2.73%
$ 6.67 million $ 26,327
May 5, 1 PM $ 0.684
+0.00%
$ 6.84 million $ 23,583
May 5, 11 AM $ 0.678
-0.34%
$ 6.78 million $ 22,838