Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NeuralAI Historical Data

NEURAL Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 3 PM $0.588
+0.00%
$5.88 million $34,985
Sep 10, 2 PM $0.589
+0.26%
$5.89 million $35,636
Sep 10, 1 PM $0.583
+0.44%
$5.83 million $35,669
Sep 10, 12 PM $0.59
-0.17%
$5.9 million $36,548
Sep 10, 11 AM $0.59
+0.00%
$5.9 million $36,872
Sep 10, 10 AM $0.592
+0.00%
$5.92 million $36,962
Sep 10, 9 AM $0.591
-0.21%
$5.91 million $37,106
Sep 10, 8 AM $0.593
-0.04%
$5.93 million $37,600
Sep 10, 7 AM $0.593
-0.32%
$5.93 million $38,990
Sep 10, 6 AM $0.594
-0.45%
$5.94 million $39,586
Sep 10, 5 AM $0.592
-0.36%
$5.92 million $45,409
Sep 10, 4 AM $0.594
+1.27%
$5.94 million $55,570
Sep 10, 3 AM $0.586
+0.18%
$5.86 million $55,349
Sep 10, 2 AM $0.582
+0.06%
$5.82 million $54,067
Sep 10, 1 AM $0.581
-0.11%
$5.81 million $54,268
Sep 10, 12 AM $0.58
+0.26%
$5.8 million $53,731
Sep 9, 11 PM $0.577
-0.01%
$5.77 million $53,343
Sep 9, 10 PM $0.576
+1.06%
$5.76 million $53,177
Sep 9, 9 PM $0.574
-6.37%
$5.74 million $50,229
Sep 9, 8 PM $0.613
-0.34%
$6.13 million $37,127
Sep 9, 7 PM $0.615
-1.14%
$6.15 million $33,689
Sep 9, 6 PM $0.623
-1.33%
$6.23 million $33,479
Sep 9, 5 PM $0.631
+0.10%
$6.31 million $34,751
Sep 9, 4 PM $0.631
+0.58%
$6.31 million $35,874
Sep 9, 3 PM $0.629
+0.00%
$6.29 million $44,271
Sep 9, 2 PM $0.633
-0.35%
$6.33 million $44,311
Sep 9, 1 PM $0.636
+0.11%
$6.36 million $44,153
Sep 9, 12 PM $0.635
+0.39%
$6.35 million $44,081
Sep 9, 11 AM $0.633
+0.30%
$6.33 million $43,777
Sep 9, 10 AM $0.63
-0.26%
$6.3 million $43,249
Sep 9, 9 AM $0.634
+0.00%
$6.34 million $43,117
Sep 9, 8 AM $0.633
+0.46%
$6.33 million $43,617
Sep 9, 7 AM $0.63
+0.00%
$6.3 million $42,342
Sep 9, 6 AM $0.626
-0.10%
$6.26 million $46,445
Sep 9, 5 AM $0.628
+10.47%
$6.28 million $45,409
Sep 9, 4 AM $0.566
-0.77%
$5.66 million $28,096
Sep 9, 3 AM $0.571
-0.17%
$5.71 million $26,219
Sep 9, 2 AM $0.572
+0.03%
$5.72 million $26,760
Sep 9, 1 AM $0.573
-0.32%
$5.73 million $26,525
Sep 9, 12 AM $0.574
+0.00%
$5.74 million $26,041
Sep 8, 11 PM $0.575
+0.03%
$5.75 million $25,844
Sep 8, 10 PM $0.574
+0.26%
$5.74 million $25,774
Sep 8, 9 PM $0.574
+0.01%
$5.74 million $34,786
Sep 8, 8 PM $0.575
-0.02%
$5.75 million $34,807
Sep 8, 7 PM $0.573
+0.06%
$5.73 million $34,353
Sep 8, 6 PM $0.576
+1.27%
$5.76 million $32,721
Sep 8, 5 PM $0.569
-0.47%
$5.69 million $29,340
Sep 8, 4 PM $0.573
-0.46%
$5.73 million $29,574
Sep 8, 3 PM $0.537
+0.00%
$5.37 million $19,701
Sep 8, 1 PM $0.528
-0.86%
$5.28 million $27,707