Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NeuralAI Historical Data

NEURAL Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2024 $3.91
+1.07%
$39.13 million $135,684
Aug 12, 2024 $3.91
+4.28%
$39.08 million $261,554
Aug 11, 2024 $3.75
-4.20%
$37.51 million $331,184
Aug 10, 2024 $3.91
-1.33%
$39.14 million $358,140
Aug 9, 2024 $3.96
-4.39%
$39.64 million $237,738
Aug 8, 2024 $4.1
+8.78%
$41.03 million $307,841
Aug 7, 2024 $3.77
-6.02%
$37.75 million $599,185
Aug 6, 2024 $4.02
+19.99%
$40.22 million $913,529
Aug 5, 2024 $3.37
-4.59%
$33.72 million $1.99 million
Aug 4, 2024 $3.54
-6.03%
$35.38 million $1.03 million
Aug 3, 2024 $3.77
-13.82%
$37.67 million $1.43 million
Aug 2, 2024 $4.35
-23.09%
$43.49 million $1.12 million
Aug 1, 2024 $5.66
+16.90%
$56.57 million $1.22 million
Jul 31, 2024 $4.84
-6.23%
$48.37 million $1.12 million
Jul 30, 2024 $5.17
-13.42%
$51.73 million $1.14 million
Jul 29, 2024 $6.03
+7.84%
$60.25 million $2.16 million
Jul 28, 2024 $5.59
+14.35%
$55.91 million $1.31 million
Jul 27, 2024 $4.89
+7.15%
$48.92 million $851,779
Jul 26, 2024 $4.57
+15.66%
$45.71 million $551,815
Jul 25, 2024 $3.95
+4.22%
$39.52 million $587,001
Jul 24, 2024 $3.79
-11.62%
$37.91 million $687,141
Jul 23, 2024 $4.28
+15.46%
$42.81 million $1.06 million
Jul 22, 2024 $3.7
-9.52%
$37.02 million $1.03 million
Jul 21, 2024 $4.09
-10.01%
$40.86 million $1.63 million
Jul 20, 2024 $4.58
+8.98%
$45.78 million $2.45 million
Jul 19, 2024 $4.2
+28.82%
$42.01 million $4.05 million
Jul 18, 2024 $3.26
+31.63%
$32.59 million $1.88 million
Jul 17, 2024 $2.48
+24.03%
$24.77 million $1.03 million
Jul 16, 2024 $2
+0.05%
$19.99 million $577,083
Jul 15, 2024 $1.99
+58.42%
$19.88 million $493,409
Jul 14, 2024 $1.26
-3.34%
$12.57 million $116,000
Jul 13, 2024 $1.3
+3.57%
$13 million $69,441
Jul 12, 2024 $1.25
-4.36%
$12.55 million $178,707
Jul 11, 2024 $1.32
-5.81%
$13.19 million $170,889
Jul 10, 2024 $1.4
-5.06%
$13.97 million $103,294
Jul 9, 2024 $1.47
-0.91%
$14.72 million $113,546
Jul 8, 2024 $1.48
+8.01%
$14.85 million $208,087
Jul 7, 2024 $1.37
-10.56%
$13.74 million $62,214
Jul 6, 2024 $1.53
+6.37%
$15.35 million $71,104
Jul 5, 2024 $1.44
-1.55%
$14.43 million $220,255
Jul 4, 2024 $1.47
+3.18%
$14.69 million $445,888
Jul 3, 2024 $1.42
-15.26%
$14.24 million $392,125
Jul 2, 2024 $1.68
-1.39%
$16.81 million $152,159
Jul 1, 2024 $1.71
+4.86%
$17.03 million $130,065
Jun 30, 2024 $1.63
+14.13%
$16.3 million $265,966
Jun 29, 2024 $1.43
-2.49%
$14.28 million $70,868
Jun 28, 2024 $1.47
-4.81%
$14.65 million $98,707
Jun 27, 2024 $1.54
+1.38%
$15.39 million $150,406
Jun 26, 2024 $1.52
-12.72%
$15.17 million $183,773
Jun 25, 2024 $1.74
+17.99%
$17.38 million $193,426