Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NeuralAI Historical Data

NEURAL Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 1 PM $0.528
-0.86%
$5.28 million $27,707
Sep 8, 11 AM $0.531
+0.00%
$5.31 million $27,227
Sep 8, 10 AM $0.533
-0.36%
$5.33 million $27,212
Sep 8, 9 AM $0.535
+0.50%
$5.35 million $26,289
Sep 8, 8 AM $0.531
+0.00%
$5.31 million $25,854
Sep 8, 7 AM $0.53
+2.50%
$5.3 million $27,222
Sep 8, 6 AM $0.51
+0.01%
$5.1 million $23,139
Sep 8, 5 AM $0.514
+0.00%
$5.14 million $23,481
Sep 8, 2 AM $0.515
-0.30%
$5.15 million $24,703
Sep 7, 11 PM $0.513
+0.27%
$5.13 million $25,721
Sep 7, 9 PM $0.514
+6.19%
$5.14 million $29,482
Sep 7, 8 PM $0.483
+0.18%
$4.83 million $20,595
Sep 7, 7 PM $0.484
-0.08%
$4.84 million $20,509
Sep 7, 6 PM $0.484
-0.04%
$4.84 million $20,608
Sep 7, 5 PM $0.482
+0.35%
$4.82 million $22,352
Sep 7, 4 PM $0.478
+0.10%
$4.78 million $22,858
Sep 7, 3 PM $0.484
+0.00%
$4.84 million $22,051
Sep 7, 2 PM $0.484
-1.72%
$4.84 million $21,843
Sep 7, 1 PM $0.501
-2.96%
$5.01 million $16,266
Sep 7, 12 PM $0.516
+0.00%
$5.16 million $14,883
Sep 7, 11 AM $0.513
+0.00%
$5.13 million $17,228
Sep 7, 9 AM $0.513
+0.00%
$5.13 million $18,379
Sep 7, 8 AM $0.513
+0.41%
$5.13 million $17,983
Sep 7, 7 AM $0.51
-0.50%
$5.1 million $16,808
Sep 7, 5 AM $0.516
+0.00%
$5.16 million $16,964
Sep 7, 4 AM $0.514
+0.67%
$5.14 million $16,830
Sep 7, 3 AM $0.51
+0.00%
$5.1 million $15,428
Sep 7, 2 AM $0.516
+1.53%
$5.16 million $19,347
Sep 7, 1 AM $0.508
+0.00%
$5.08 million $19,153
Sep 7, 12 AM $0.509
+0.58%
$5.09 million $33,848
Sep 6, 11 PM $0.506
+0.19%
$5.06 million $37,728
Sep 6, 10 PM $0.503
+2.11%
$5.03 million $38,041
Sep 6, 9 PM $0.495
+0.00%
$4.95 million $35,917
Sep 6, 8 PM $0.492
+0.31%
$4.92 million $35,738
Sep 6, 7 PM $0.491
-0.01%
$4.91 million $35,552
Sep 6, 6 PM $0.491
+0.38%
$4.91 million $36,118
Sep 6, 5 PM $0.488
+0.10%
$4.88 million $34,234
Sep 6, 4 PM $0.483
+0.00%
$4.83 million $33,955
Sep 6, 2 PM $0.484
+0.03%
$4.84 million $34,254
Sep 6, 1 PM $0.483
+0.00%
$4.83 million $34,927
Sep 6, 12 PM $0.484
+0.19%
$4.84 million $35,461
Sep 6, 10 AM $0.49
+0.29%
$4.9 million $34,323
Sep 6, 9 AM $0.489
+0.00%
$4.89 million $34,019
Sep 6, 8 AM $0.488
+0.00%
$4.88 million $34,368
Sep 6, 7 AM $0.488
-0.28%
$4.88 million $34,213
Sep 6, 6 AM $0.492
+0.00%
$4.92 million $33,219
Sep 6, 5 AM $0.493
+0.00%
$-- $33,149
Sep 6, 4 AM $0.493
-0.03%
$4.93 million $33,144
Sep 6, 3 AM $0.493
-0.28%
$4.93 million $33,025
Sep 6, 2 AM $0.48
-0.10%
$4.8 million $28,941