NeuralAI Historical Data

NEURAL Page 16
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.684
+0.00%
$ 6.84 million $ 23,583
May 5, 11 AM $ 0.678
-0.34%
$ 6.78 million $ 22,838
May 5, 10 AM $ 0.683
+0.00%
$ 6.83 million $ 21,335
May 5, 8 AM $ 0.667
+0.90%
$ 6.67 million $ 17,449
May 5, 7 AM $ 0.662
-0.40%
$ 6.62 million $ 16,233
May 5, 6 AM $ 0.683
+0.00%
$ 6.83 million $ 10,933
May 5, 1 AM $ 0.679
+1.26%
$ 6.79 million $ 12,051
May 5, 12 AM $ 0.671
+0.25%
$ 6.71 million $ 10,930
May 4, 11 PM $ 0.667
+0.42%
$ 6.67 million $ 10,220
May 4, 10 PM $ 0.667
-0.02%
$ 6.67 million $ 8,671
May 4, 9 PM $ 0.666
-0.12%
$ 6.66 million $ 9,440
May 4, 8 PM $ 0.671
-0.20%
$ 6.71 million $ 9,249
May 4, 7 PM $ 0.68
+0.76%
$ 6.8 million $ 7,868
May 4, 6 PM $ 0.678
-0.01%
$ 6.78 million $ 6,690
May 4, 5 PM $ 0.672
+0.36%
$ 6.72 million $ 5,559
May 4, 3 PM $ 0.668
+0.00%
$ 6.68 million $ 6,665
May 4, 2 PM $ 0.666
+0.00%
$ 6.66 million $ 8,769
May 4, 12 PM $ 0.668
+0.01%
$ 6.68 million $ 8,716
May 4, 4 AM $ 0.677
+0.25%
$ 6.77 million $ 8,185
May 3, 11 PM $ 0.665
+0.18%
$ 6.65 million $ 8,341
May 3, 10 PM $ 0.663
+0.00%
$ 6.63 million $ 7,910
May 3, 9 PM $ 0.66
+0.00%
$ 6.6 million $ 7,519
May 3, 8 PM $ 0.657
-0.61%
$ 6.57 million $ 7,227
May 3, 7 PM $ 0.662
+0.00%
$ 6.62 million $ 6,562
May 3, 5 PM $ 0.66
+0.00%
$ 6.6 million $ 12,018
May 3, 4 PM $ 0.66
+0.69%
$ 6.6 million $ 11,996
May 3, 3 PM $ 0.655
+0.00%
$ 6.55 million $ 11,192
May 3, 2 PM $ 0.657
+2.03%
$ 6.57 million $ 12,908
May 3, 1 PM $ 0.644
-0.11%
$ 6.44 million $ 10,392
May 3, 12 PM $ 0.645
+0.18%
$ 6.45 million $ 10,279
May 3, 4 AM $ 0.641
+0.00%
$ 6.41 million $ 11,947
May 3, 3 AM $ 0.644
+0.00%
$ 6.44 million $ 12,624
May 3, 2 AM $ 0.644
+0.03%
$ 6.44 million $ 12,602
May 2, 10 PM $ 0.647
+0.05%
$ 6.47 million $ 15,471
May 2, 9 PM $ 0.647
+0.48%
$ 6.47 million $ 15,400
May 2, 7 PM $ 0.642
+0.92%
$ 6.42 million $ 13,734
May 2, 6 PM $ 0.636
+0.29%
$ 6.36 million $ 13,751
May 2, 5 PM $ 0.633
+2.53%
$ 6.33 million $ 13,923
May 2, 3 PM $ 0.615
-0.58%
$ 6.15 million $ 10,946
May 2, 8 AM $ 0.625
+0.13%
$ 6.25 million $ 17,225
May 2, 5 AM $ 0.624
-0.09%
$ 6.24 million $ 20,097
May 2, 4 AM $ 0.624
-0.18%
$ 6.24 million $ 19,820
May 2, 3 AM $ 0.623
-0.29%
$ 6.23 million $ 19,545
May 1, 11 PM $ 0.622
-1.95%
$ 6.22 million $ 21,493
May 1, 9 PM $ 0.635
+0.07%
$ 6.35 million $ 20,514
May 1, 6 PM $ 0.641
-0.44%
$ 6.41 million $ 23,053
May 1, 5 PM $ 0.643
+0.00%
$ 6.43 million $ 30,895
May 1, 4 PM $ 0.644
-0.56%
$ 6.44 million $ 31,140
May 1, 3 PM $ 0.646
-0.05%
$ 6.46 million $ 31,103
May 1, 2 PM $ 0.644
+0.00%
$ 6.44 million $ 31,383