Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NeuralAI Historical Data

NEURAL Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2024 $1.47
+6.83%
$14.74 million $309,820
Jun 23, 2024 $1.38
-10.97%
$13.8 million $179,419
Jun 22, 2024 $1.55
-11.99%
$15.54 million $367,176
Jun 21, 2024 $1.77
-9.02%
$17.66 million $187,127
Jun 20, 2024 $1.94
+2.39%
$19.42 million $208,950
Jun 19, 2024 $1.9
+11.57%
$18.95 million $105,366
Jun 18, 2024 $1.7
-0.37%
$16.97 million $595,295
Jun 17, 2024 $1.7
-12.66%
$17.02 million $395,504
Jun 16, 2024 $1.95
-7.34%
$19.48 million $285,715
Jun 15, 2024 $2.1
+12.24%
$21.02 million $177,807
Jun 14, 2024 $1.87
-9.52%
$18.73 million $743,127
Jun 13, 2024 $2.07
-18.47%
$20.71 million $582,228
Jun 12, 2024 $2.54
-2.74%
$25.4 million $492,154
Jun 11, 2024 $2.61
-1.72%
$26.12 million $456,879
Jun 10, 2024 $2.66
-17.20%
$26.59 million $616,063
Jun 9, 2024 $3.21
+23.34%
$32.11 million $1.18 million
Jun 8, 2024 $2.6
-7.48%
$26.04 million $263,736
Jun 7, 2024 $2.81
-6.39%
$28.05 million $607,720
Jun 6, 2024 $3
+20.54%
$29.97 million $1.25 million
Jun 5, 2024 $2.5
-10.51%
$24.95 million $778,154
Jun 4, 2024 $2.76
-7.38%
$27.64 million $418,740
Jun 3, 2024 $2.98
-3.85%
$29.84 million $567,308
Jun 2, 2024 $3.11
-2.28%
$31.12 million $761,184
Jun 1, 2024 $3.18
-9.65%
$31.84 million $539,106
May 31, 2024 $3.5
-13.56%
$35.02 million $542,458
May 30, 2024 $4.05
+9.16%
$40.51 million $1.03 million
May 29, 2024 $3.71
+21.05%
$37.13 million $1.01 million
May 28, 2024 $3.07
-8.12%
$30.69 million $1.36 million
May 27, 2024 $3.35
-11.84%
$33.49 million $1.13 million
May 26, 2024 $3.81
-2.19%
$38.09 million $890,117
May 25, 2024 $3.89
-1.83%
$38.93 million $986,915
May 24, 2024 $3.98
+14.80%
$39.76 million $1.41 million
May 23, 2024 $3.44
+16.31%
$34.4 million $2.79 million
May 22, 2024 $2.95
+21.90%
$29.49 million $1.43 million
May 21, 2024 $2.43
-1.91%
$24.28 million $665,225
May 20, 2024 $2.48
+25.22%
$24.83 million $363,649
May 19, 2024 $1.97
-8.20%
$19.72 million $347,524
May 18, 2024 $2.17
+5.18%
$21.66 million $621,608
May 17, 2024 $2.06
+6.15%
$20.58 million $665,778
May 16, 2024 $1.94
-4.71%
$19.38 million $518,303
May 15, 2024 $2.04
+23.44%
$20.36 million $689,018
May 14, 2024 $1.65
-8.08%
$16.5 million $291,401
May 13, 2024 $1.79
+6.17%
$17.94 million $224,924
May 12, 2024 $1.69
-2.21%
$16.9 million $171,028
May 11, 2024 $1.73
+1.95%
$17.28 million $80,359
May 10, 2024 $1.7
-6.96%
$16.95 million $408,698
May 9, 2024 $1.82
-7.07%
$18.24 million $332,575
May 8, 2024 $1.96
+6.91%
$19.62 million $633,583
May 7, 2024 $1.84
+2.76%
$18.39 million $427,129
May 6, 2024 $1.79
+0.76%
$17.89 million $547,726