Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NeuralAI Historical Data

NEURAL Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2024 $1.47
+6.83%
$14.74 million $309,820
Jun 23, 2024 $1.38
-10.97%
$13.8 million $179,419
Jun 22, 2024 $1.55
-11.99%
$15.54 million $367,176
Jun 21, 2024 $1.77
-9.02%
$17.66 million $187,127
Jun 20, 2024 $1.94
+2.39%
$19.42 million $208,950
Jun 19, 2024 $1.9
+11.57%
$18.95 million $105,366
Jun 18, 2024 $1.7
-0.37%
$16.97 million $595,295
Jun 17, 2024 $1.7
-12.66%
$17.02 million $395,504
Jun 16, 2024 $1.95
-7.34%
$19.48 million $285,715
Jun 15, 2024 $2.1
+12.24%
$21.02 million $177,807
Jun 14, 2024 $1.87
-9.52%
$18.73 million $743,127
Jun 13, 2024 $2.07
-18.47%
$20.71 million $582,228
Jun 12, 2024 $2.54
-2.74%
$25.4 million $492,154
Jun 11, 2024 $2.61
-1.72%
$26.12 million $456,879
Jun 10, 2024 $2.66
-17.20%
$26.59 million $616,063
Jun 9, 2024 $3.21
+23.34%
$32.11 million $1.18 million
Jun 8, 2024 $2.6
-7.48%
$26.04 million $263,736
Jun 7, 2024 $2.81
-6.39%
$28.05 million $607,720
Jun 6, 2024 $3
+20.54%
$29.97 million $1.25 million
Jun 5, 2024 $2.5
-10.51%
$24.95 million $778,154
Jun 4, 2024 $2.76
-7.38%
$27.64 million $418,740
Jun 3, 2024 $2.98
-3.85%
$29.84 million $567,308
Jun 2, 2024 $3.11
-2.28%
$31.12 million $761,184
Jun 1, 2024 $3.18
-9.65%
$31.84 million $539,106
May 31, 2024 $3.5
-13.56%
$35.02 million $542,458
May 30, 2024 $4.05
+9.16%
$40.51 million $1.03 million
May 29, 2024 $3.71
+21.05%
$37.13 million $1.01 million
May 28, 2024 $3.07
-8.12%
$30.69 million $1.36 million
May 27, 2024 $3.35
-11.84%
$33.49 million $1.13 million
May 26, 2024 $3.81
-2.19%
$38.09 million $890,117
May 25, 2024 $3.89
-1.83%
$38.93 million $986,915
May 24, 2024 $3.98
+14.80%
$39.76 million $1.41 million
May 23, 2024 $3.44
+16.31%
$34.4 million $2.79 million
May 22, 2024 $2.95
+21.90%
$29.49 million $1.43 million
May 21, 2024 $2.43
-1.91%
$24.28 million $665,225
May 20, 2024 $2.48
+25.22%
$24.83 million $363,649
May 19, 2024 $1.97
-8.20%
$19.72 million $347,524
May 18, 2024 $2.17
+5.18%
$21.66 million $621,608
May 17, 2024 $2.06
+6.15%
$20.58 million $665,778
May 16, 2024 $1.94
-4.71%
$19.38 million $518,303
May 15, 2024 $2.04
+23.44%
$20.36 million $689,018
May 14, 2024 $1.65
-8.08%
$16.5 million $291,401
May 13, 2024 $1.79
+6.17%
$17.94 million $224,924
May 12, 2024 $1.69
-2.21%
$16.9 million $171,028
May 11, 2024 $1.73
+1.95%
$17.28 million $80,359
May 10, 2024 $1.7
-6.96%
$16.95 million $408,698
May 9, 2024 $1.82
-7.07%
$18.24 million $332,575
May 8, 2024 $1.96
+6.91%
$19.62 million $633,583
May 7, 2024 $1.84
+2.76%
$18.39 million $427,129
May 6, 2024 $1.79
+0.76%
$17.89 million $547,726