NeuralAI Historical Data

NEURAL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 PM $ 0.496
+0.00%
$ 4.96 million $ 9,071
Jun 13, 9 PM $ 0.494
-0.28%
$ 4.94 million $ 9,189
Jun 13, 8 PM $ 0.492
+0.09%
$ 4.92 million $ 7,794
Jun 13, 6 PM $ 0.493
-0.64%
$ 4.93 million $ 7,951
Jun 13, 4 PM $ 0.495
+0.20%
$ 4.95 million $ 8,068
Jun 13, 3 PM $ 0.494
+0.00%
$ 4.94 million $ 7,824
Jun 13, 2 PM $ 0.495
-0.46%
$ 4.95 million $ 6,887
Jun 13, 1 PM $ 0.497
+0.00%
$ 4.97 million $ 6,818
Jun 13, 12 PM $ 0.497
-0.11%
$ 4.97 million $ 6,797
Jun 13, 11 AM $ 0.498
+0.72%
$ 4.98 million $ 6,625
Jun 13, 10 AM $ 0.494
+0.12%
$ 4.94 million $ 5,905
Jun 13, 8 AM $ 0.495
-0.06%
$ 4.95 million $ 5,372
Jun 13, 7 AM $ 0.495
-0.37%
$ 4.95 million $ 5,582
Jun 13, 6 AM $ 0.496
+0.09%
$ 4.96 million $ 4,922
Jun 13, 5 AM $ 0.496
-0.01%
$ 4.96 million $ 5,259
Jun 13, 3 AM $ 0.497
+0.00%
$ 4.97 million $ 5,552
Jun 12, 10 PM $ 0.498
+0.02%
$ 4.98 million $ 6,931
Jun 12, 9 PM $ 0.498
+0.32%
$ 4.98 million $ 6,762
Jun 12, 8 PM $ 0.498
+0.00%
$ 4.98 million $ 6,929
Jun 12, 7 PM $ 0.499
-0.67%
$ 4.99 million $ 7,967
Jun 12, 6 PM $ 0.504
+0.00%
$ 5.04 million $ 9,030
Jun 12, 5 PM $ 0.507
+0.00%
$ 5.07 million $ 8,282
Jun 12, 3 PM $ 0.508
-1.03%
$ 5.08 million $ 8,382
Jun 12, 1 PM $ 0.507
+0.00%
$ 5.07 million $ 8,480
Jun 12, 8 AM $ 0.504
+0.00%
$ 5.04 million $ 10,598
Jun 12, 7 AM $ 0.502
-0.24%
$ 5.02 million $ 10,459
Jun 12, 3 AM $ 0.506
-0.87%
$ 5.06 million $ 10,938
Jun 12, 2 AM $ 0.499
+0.57%
$ 4.99 million $ 8,328
Jun 12, 1 AM $ 0.496
+0.00%
$ 4.96 million $ 8,245
Jun 11, 10 PM $ 0.5
-0.15%
$ 5 million $ 9,185
Jun 11, 9 PM $ 0.498
+0.92%
$ 4.98 million $ 9,015
Jun 11, 8 PM $ 0.495
+0.29%
$ 4.95 million $ 8,165
Jun 11, 7 PM $ 0.495
+0.92%
$ 4.95 million $ 7,969
Jun 11, 6 PM $ 0.486
+0.00%
$ 4.86 million $ 6,061
Jun 11, 5 PM $ 0.474
+0.00%
$ 4.74 million $ 5,694
Jun 11, 3 PM $ 0.473
+0.03%
$ 4.73 million $ 5,586
Jun 11, 12 PM $ 0.481
+0.00%
$ 4.81 million $ 5,600
Jun 11, 11 AM $ 0.481
+0.28%
$ 4.81 million $ 5,632
Jun 11, 9 AM $ 0.479
+0.00%
$ 4.79 million $ 5,398
Jun 11, 8 AM $ 0.472
+0.00%
$ 4.72 million $ 5,435
Jun 11, 7 AM $ 0.473
+0.00%
$ 4.73 million $ 5,418
Jun 11, 4 AM $ 0.475
+0.81%
$ 4.75 million $ 5,634
Jun 11, 12 AM $ 0.468
-0.03%
$ 4.68 million $ 6,972
Jun 10, 9 PM $ 0.467
+0.00%
$ 4.67 million $ 6,395
Jun 10, 8 PM $ 0.464
+0.00%
$ 4.64 million $ 5,801
Jun 10, 7 PM $ 0.462
+0.00%
$ 4.62 million $ 5,761
Jun 10, 4 PM $ 0.471
+0.46%
$ 4.69 million $ 8,278
Jun 10, 3 PM $ 0.469
+0.00%
$ 4.69 million $ 8,184
Jun 10, 1 PM $ 0.471
+1.32%
$ 4.71 million $ 9,572
Jun 10, 11 AM $ 0.462
+0.19%
$ 4.62 million $ 10,150