NeuralAI Historical Data

NEURAL Page 17
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.644
+0.00%
$ 6.44 million $ 31,383
May 1, 1 PM $ 0.645
+3.26%
$ 6.45 million $ 31,087
May 1, 12 PM $ 0.621
+0.30%
$ 6.21 million $ 23,334
May 1, 11 AM $ 0.618
+0.00%
$ 6.18 million $ 24,487
May 1, 10 AM $ 0.614
-0.01%
$ 6.14 million $ 25,709
May 1, 8 AM $ 0.615
+0.60%
$ 6.15 million $ 25,692
May 1, 6 AM $ 0.61
+0.00%
$ 6.1 million $ 26,108
May 1, 5 AM $ 0.597
+0.00%
$ 5.97 million $ 23,300
May 1, 4 AM $ 0.597
+0.60%
$ 5.97 million $ 23,250
May 1, 3 AM $ 0.592
+0.00%
$ 5.92 million $ 23,601
May 1, 2 AM $ 0.588
-0.13%
$ 5.88 million $ 22,450
May 1, 1 AM $ 0.589
-0.70%
$ 5.89 million $ 22,125
May 1, 12 AM $ 0.591
+0.00%
$ 5.91 million $ 20,779
Apr 30, 11 PM $ 0.59
-0.14%
$ 5.9 million $ 20,661
Apr 30, 10 PM $ 0.596
+0.11%
$ 5.96 million $ 20,622
Apr 30, 9 PM $ 0.599
-0.41%
$ 5.99 million $ 19,473
Apr 30, 8 PM $ 0.601
+0.11%
$ 6.01 million $ 19,281
Apr 30, 5 PM $ 0.632
-0.12%
$ 6.32 million $ 10,258
Apr 30, 4 PM $ 0.635
+0.00%
$ 6.35 million $ 11,952
Apr 30, 3 PM $ 0.631
+0.25%
$ 6.31 million $ 11,391
Apr 30, 1 PM $ 0.633
+0.00%
$ 6.33 million $ 12,034
Apr 30, 12 PM $ 0.631
-0.26%
$ 6.31 million $ 12,679
Apr 30, 11 AM $ 0.632
+0.32%
$ 6.32 million $ 11,915
Apr 30, 7 AM $ 0.634
+0.71%
$ 6.34 million $ 10,461
Apr 30, 6 AM $ 0.63
+0.28%
$ 6.3 million $ 10,293
Apr 30, 4 AM $ 0.634
+0.11%
$ 6.34 million $ 14,446
Apr 30, 3 AM $ 0.631
+0.00%
$ 6.31 million $ 14,400
Apr 30, 12 AM $ 0.637
+0.54%
$ 6.37 million $ 17,776
Apr 29, 11 PM $ 0.638
-0.06%
$ 6.38 million $ 20,269
Apr 29, 10 PM $ 0.638
+0.17%
$ 6.38 million $ 19,984
Apr 29, 9 PM $ 0.633
+0.00%
$ 6.33 million $ 22,243
Apr 29, 8 PM $ 0.633
+0.25%
$ 6.33 million $ 22,732
Apr 29, 7 PM $ 0.63
-0.15%
$ 6.3 million $ 33,118
Apr 29, 6 PM $ 0.642
+0.00%
$ 6.42 million $ 34,506
Apr 29, 3 PM $ 0.658
-0.70%
$ 6.58 million $ 37,234
Apr 29, 2 PM $ 0.662
+0.00%
$ 6.62 million $ 39,059
Apr 29, 1 PM $ 0.677
+0.00%
$ 6.77 million $ 57,714
Apr 29, 12 PM $ 0.678
+0.24%
$ 6.78 million $ 59,078
Apr 29, 11 AM $ 0.677
+0.18%
$ 6.77 million $ 58,471
Apr 29, 10 AM $ 0.679
+0.10%
$ 6.79 million $ 58,267
Apr 29, 9 AM $ 0.673
+0.07%
$ 6.72 million $ 58,670
Apr 29, 8 AM $ 0.672
-0.04%
$ 6.72 million $ 58,384
Apr 29, 7 AM $ 0.671
-0.13%
$ 6.71 million $ 58,413
Apr 29, 6 AM $ 0.676
-2.36%
$ 6.76 million $ 57,643
Apr 29, 5 AM $ 0.696
+0.79%
$ 6.96 million $ 53,819
Apr 29, 2 AM $ 0.686
-0.72%
$ 6.86 million $ 52,555
Apr 29, 1 AM $ 0.691
-0.41%
$ 6.91 million $ 49,178
Apr 29, 12 AM $ 0.693
-1.31%
$ 6.93 million $ 49,326
Apr 28, 10 PM $ 0.706
+0.12%
$ 7.06 million $ 45,703
Apr 28, 9 PM $ 0.707
-2.41%
$ 7.07 million $ 45,142