Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NeuralAI Historical Data

NEURAL Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2 AM $0.48
-0.10%
$4.8 million $28,941
Sep 6, 1 AM $0.481
+0.66%
$4.81 million $28,637
Sep 6, 12 AM $0.477
+10.18%
$4.77 million $28,596
Sep 5, 11 PM $0.434
+3.55%
$4.34 million $12,602
Sep 5, 10 PM $0.422
-0.35%
$4.22 million $15,851
Sep 5, 9 PM $0.424
+0.66%
$4.24 million $15,547
Sep 5, 8 PM $0.416
+0.00%
$4.16 million $15,346
Sep 5, 6 PM $0.416
-0.80%
$4.16 million $15,874
Sep 5, 5 PM $0.42
+0.06%
$4.2 million $17,132
Sep 5, 4 PM $0.419
-0.07%
$4.19 million $17,492
Sep 5, 3 PM $0.419
-0.17%
$4.19 million $19,486
Sep 5, 2 PM $0.42
+0.13%
$4.2 million $19,467
Sep 5, 1 PM $0.421
-0.60%
$4.21 million $23,063
Sep 5, 12 PM $0.425
-1.71%
$4.25 million $22,576
Sep 5, 10 AM $0.433
+0.00%
$4.33 million $23,642
Sep 5, 9 AM $0.433
+0.42%
$4.33 million $23,463
Sep 5, 8 AM $0.431
+0.05%
$4.31 million $23,371
Sep 5, 7 AM $0.432
+0.14%
$4.32 million $23,000
Sep 5, 3 AM $0.431
+0.00%
$4.31 million $27,730
Sep 5, 2 AM $0.431
-0.02%
$4.31 million $27,723
Sep 5, 1 AM $0.431
+0.13%
$4.31 million $28,147
Sep 5, 12 AM $0.432
+2.17%
$4.32 million $27,910
Sep 4, 11 PM $0.422
-1.52%
$4.22 million $25,135
Sep 4, 10 PM $0.429
+0.00%
$4.29 million $21,222
Sep 4, 9 PM $0.439
-0.12%
$4.39 million $21,419
Sep 4, 8 PM $0.443
-0.04%
$4.43 million $21,359
Sep 4, 7 PM $0.444
+0.82%
$4.44 million $21,358
Sep 4, 6 PM $0.44
+0.78%
$4.4 million $19,445
Sep 4, 5 PM $0.435
+0.31%
$4.35 million $18,751
Sep 4, 4 PM $0.435
+0.34%
$4.35 million $20,118
Sep 4, 3 PM $0.434
-0.29%
$4.34 million $21,421
Sep 4, 2 PM $0.435
-0.14%
$4.35 million $21,115
Sep 4, 1 PM $0.453
+0.00%
$4.53 million $16,957
Sep 4, 12 PM $0.466
-0.71%
$4.66 million $17,406
Sep 4, 11 AM $0.47
-0.25%
$4.7 million $16,257
Sep 4, 9 AM $0.479
+0.00%
$4.79 million $15,567
Sep 4, 7 AM $0.476
-0.24%
$4.76 million $20,178
Sep 4, 6 AM $0.486
+0.30%
$4.86 million $30,278
Sep 4, 5 AM $0.491
+0.00%
$4.91 million $28,104
Sep 4, 4 AM $0.494
+0.44%
$4.94 million $28,424
Sep 4, 2 AM $0.493
+0.00%
$4.93 million $28,298
Sep 4, 12 AM $0.496
-0.18%
$4.96 million $28,184
Sep 3, 11 PM $0.495
+0.00%
$4.95 million $27,920
Sep 3, 9 PM $0.498
+0.05%
$4.98 million $27,874
Sep 3, 8 PM $0.503
+0.00%
$5.03 million $27,507
Sep 3, 7 PM $0.503
-0.02%
$5.03 million $27,524
Sep 3, 6 PM $0.502
+0.10%
$5.02 million $27,171
Sep 3, 5 PM $0.501
-0.86%
$5.01 million $26,928
Sep 3, 4 PM $0.504
+0.19%
$5.04 million $25,789
Sep 3, 3 PM $0.504
+1.50%
$5.04 million $24,046