NeuralAI Historical Data

NEURAL Page 18
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 AM $ 0.568
+0.00%
$ 5.68 million $ 16,725
Feb 20, 2 AM $ 0.569
-0.23%
$ -- $ 16,674
Feb 20, 1 AM $ 0.569
+0.07%
$ 5.69 million $ 16,173
Feb 20, 12 AM $ 0.569
+0.00%
$ 5.69 million $ 16,108
Feb 19, 10 PM $ 0.568
+0.00%
$ 5.68 million $ 15,485
Feb 19, 9 PM $ 0.568
+1.71%
$ 5.68 million $ 15,302
Feb 19, 4 PM $ 0.552
+0.00%
$ 5.52 million $ 5,010
Feb 19, 1 PM $ 0.572
+0.00%
$ 5.72 million $ 1,621
Feb 19, 12 PM $ 0.572
+0.00%
$ 5.72 million $ 2,165
Feb 18, 11 PM $ 0.575
+0.00%
$ 5.75 million $ 12,083
Feb 18, 8 PM $ 0.578
+0.00%
$ 5.78 million $ 10,755
Feb 18, 7 PM $ 0.577
+0.00%
$ 5.77 million $ 7,266
Feb 18, 5 AM $ 0.591
-0.03%
$ 5.91 million $ 3,771
Feb 18, 4 AM $ 0.588
-0.11%
$ 5.88 million $ 3,057
Feb 18, 2 AM $ 0.594
+0.53%
$ 5.94 million $ 15,783
Feb 18, 1 AM $ 0.593
-0.31%
$ 5.93 million $ 14,701
Feb 17, 9 PM $ 0.601
+0.29%
$ 6.01 million $ 14,479
Feb 17, 8 PM $ 0.602
+0.00%
$ 6.02 million $ 13,476
Feb 17, 7 PM $ 0.599
+0.33%
$ 5.99 million $ 12,846
Feb 17, 6 PM $ 0.596
+0.25%
$ 5.96 million $ 11,634
Feb 17, 3 PM $ 0.588
+0.00%
$ 5.88 million $ 10,404
Feb 17, 2 PM $ 0.589
-0.24%
$ 5.89 million $ 9,901
Feb 17, 1 PM $ 0.589
+0.73%
$ 5.89 million $ 9,469
Feb 17, 12 PM $ 0.581
+0.00%
$ 5.81 million $ 9,311
Feb 17, 11 AM $ 0.582
-0.85%
$ 5.82 million $ 9,142
Feb 17, 10 AM $ 0.588
+0.00%
$ 5.88 million $ 6,535
Feb 17, 8 AM $ 0.593
+0.03%
$ 5.93 million $ 4,717
Feb 17, 7 AM $ 0.591
+0.62%
$ 5.91 million $ 4,497
Feb 17, 6 AM $ 0.589
+0.07%
$ 5.89 million $ 2,796
Feb 17, 4 AM $ 0.598
+0.00%
$ 5.98 million $ 1,954
Feb 16, 10 PM $ 0.598
+0.10%
$ 5.98 million $ 2,636
Feb 16, 9 PM $ 0.597
+0.00%
$ 5.97 million $ 2,270
Feb 16, 7 PM $ 0.596
+0.00%
$ 5.96 million $ 1,108
Feb 16, 5 PM $ 0.598
-0.34%
$ 5.98 million $ 601
Feb 16, 11 AM $ 0.609
+0.00%
$ 6.09 million $ 6,027
Feb 16, 10 AM $ 0.609
-0.04%
$ 6.09 million $ 5,960
Feb 16, 7 AM $ 0.606
+0.00%
$ 6.06 million $ 4,401
Feb 16, 3 AM $ 0.603
-0.08%
$ 6.03 million $ 4,025
Feb 16, 2 AM $ 0.604
+0.00%
$ 6.04 million $ 6,149
Feb 16, 1 AM $ 0.603
-0.86%
$ 6.03 million $ 5,170
Feb 16, 12 AM $ 0.609
+0.00%
$ 6.09 million $ 5,105
Feb 15, 10 PM $ 0.604
-0.21%
$ 6.04 million $ 3,902
Feb 15, 8 PM $ 0.603
+0.00%
$ 6.03 million $ 2,374
Feb 15, 7 PM $ 0.606
+0.00%
$ 6.06 million $ 2,259
Feb 15, 5 PM $ 0.618
-0.41%
$ 6.18 million $ 1,658
Feb 15, 4 PM $ 0.62
-0.28%
$ 6.2 million $ 1,198
Feb 15, 3 PM $ 0.621
+0.06%
$ 6.21 million $ 1,155
Feb 15, 11 AM $ 0.643
+0.00%
$ 6.43 million $ 222
Feb 15, 8 AM $ 0.648
-0.31%
$ 6.48 million $ 9,511
Feb 15, 7 AM $ 0.649
+0.44%
$ 6.49 million $ 4,150