Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NeuralAI Historical Data

NEURAL Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 3 PM $0.504
+1.50%
$5.04 million $24,046
Sep 3, 2 PM $0.493
+1.26%
$4.93 million $22,535
Sep 3, 1 PM $0.487
+0.67%
$4.87 million $21,311
Sep 3, 11 AM $0.481
-0.80%
$4.81 million $20,722
Sep 3, 10 AM $0.484
+0.00%
$4.84 million $19,652
Sep 3, 8 AM $0.486
-0.90%
$4.86 million $20,316
Sep 3, 7 AM $0.49
-0.92%
$4.9 million $15,886
Sep 3, 6 AM $0.452
+0.00%
$4.52 million $4,141
Sep 3, 5 AM $0.45
+0.23%
$4.5 million $3,961
Sep 3, 4 AM $0.453
-0.06%
$4.53 million $4,841
Sep 3, 3 AM $0.453
-0.01%
$4.53 million $4,539
Sep 3, 2 AM $0.451
+0.00%
$4.51 million $3,760
Sep 3, 1 AM $0.451
+0.00%
$4.51 million $3,799
Sep 3, 12 AM $0.451
+0.00%
$4.51 million $3,788
Sep 2, 10 PM $0.45
+0.11%
$4.5 million $4,024
Sep 2, 9 PM $0.452
+0.03%
$4.52 million $4,258
Sep 2, 8 PM $0.455
+0.02%
$4.55 million $14,969
Sep 2, 6 PM $0.455
-0.01%
$4.55 million $16,748
Sep 2, 5 PM $0.454
+0.00%
$4.54 million $16,176
Sep 2, 4 PM $0.458
+0.47%
$4.58 million $16,527
Sep 2, 3 PM $0.456
+0.00%
$4.56 million $16,546
Sep 2, 2 PM $0.459
+0.00%
$4.59 million $16,645
Sep 2, 1 PM $0.457
+0.00%
$4.57 million $17,197
Sep 2, 12 PM $0.455
-0.06%
$4.55 million $17,204
Sep 2, 11 AM $0.455
+0.00%
$4.55 million $18,023
Sep 2, 10 AM $0.453
-0.33%
$4.53 million $18,000
Sep 2, 9 AM $0.457
-0.18%
$4.57 million $18,058
Sep 2, 6 AM $0.466
-0.06%
$4.66 million $18,775
Sep 2, 5 AM $0.466
+1.06%
$4.66 million $18,668
Sep 2, 2 AM $0.458
+0.00%
$4.58 million $18,115
Sep 2, 1 AM $0.457
-0.77%
$4.57 million $18,013
Sep 2, 12 AM $0.462
+0.00%
$4.62 million $18,611
Sep 1, 11 PM $0.462
+0.00%
$4.62 million $18,764
Sep 1, 10 PM $0.459
-0.26%
$4.59 million $18,701
Sep 1, 9 PM $0.46
+6.84%
$4.6 million $19,649
Sep 1, 7 PM $0.425
+0.43%
$4.25 million $13,486
Sep 1, 6 PM $0.421
+0.00%
$4.21 million $16,374
Sep 1, 5 PM $0.428
+0.29%
$4.28 million $19,167
Sep 1, 4 PM $0.427
-0.75%
$4.27 million $20,165
Sep 1, 3 PM $0.429
+0.40%
$4.29 million $19,745
Sep 1, 1 PM $0.428
-0.30%
$4.28 million $20,430
Sep 1, 12 PM $0.43
-1.18%
$4.3 million $19,714
Sep 1, 10 AM $0.436
+0.00%
$4.36 million $18,878
Sep 1, 9 AM $0.435
-0.29%
$4.35 million $19,256
Sep 1, 7 AM $0.442
+0.00%
$4.42 million $18,824
Sep 1, 3 AM $0.441
+0.00%
$4.41 million $18,364
Sep 1, 1 AM $0.438
+0.00%
$4.38 million $18,307
Sep 1, 12 AM $0.44
+0.00%
$4.4 million $17,987
Aug 31, 11 PM $0.439
+0.00%
$4.39 million $17,999
Aug 31, 10 PM $0.439
-0.17%
$4.39 million $17,865