NeuralAI Historical Data

NEURAL Page 19
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 0.649
+0.00%
$ 6.49 million $ 3,703
Feb 15, 4 AM $ 0.639
+0.20%
$ 6.39 million $ 3,597
Feb 15, 3 AM $ 0.633
+0.10%
$ 6.33 million $ 2,810
Feb 15, 2 AM $ 0.643
+0.00%
$ 6.43 million $ 10,288
Feb 15, 1 AM $ 0.647
-0.07%
$ 6.47 million $ 10,072
Feb 14, 11 PM $ 0.652
+0.00%
$ 6.52 million $ 8,970
Feb 14, 9 PM $ 0.654
+0.31%
$ 6.54 million $ 8,856
Feb 14, 8 PM $ 0.652
+0.02%
$ 6.52 million $ 8,791
Feb 14, 7 PM $ 0.651
-0.03%
$ 6.51 million $ 8,581
Feb 14, 6 PM $ 0.65
-0.63%
$ 6.5 million $ 8,146
Feb 14, 5 PM $ 0.655
-0.40%
$ 6.55 million $ 4,975
Feb 14, 4 PM $ 0.661
+0.00%
$ 6.61 million $ 4,882
Feb 14, 3 PM $ 0.661
-0.23%
$ 6.61 million $ 4,277
Feb 14, 1 PM $ 0.659
+0.00%
$ 6.59 million $ 3,352
Feb 14, 12 PM $ 0.666
-0.12%
$ 6.66 million $ 3,207
Feb 14, 11 AM $ 0.668
+0.00%
$ 6.68 million $ 2,925
Feb 14, 10 AM $ 0.66
-0.29%
$ 6.6 million $ 2,798
Feb 14, 9 AM $ 0.662
+0.30%
$ 6.62 million $ 2,746
Feb 14, 8 AM $ 0.659
+0.00%
$ 6.59 million $ 2,484
Feb 14, 3 AM $ 0.652
+0.00%
$ 6.52 million $ 14,694
Feb 14, 2 AM $ 0.653
+0.00%
$ 6.53 million $ 14,660
Feb 14, 12 AM $ 0.651
-0.42%
$ 6.51 million $ 14,571
Feb 13, 11 PM $ 0.656
+0.00%
$ 6.56 million $ 13,703
Feb 13, 6 PM $ 0.661
-1.25%
$ 6.61 million $ 12,498
Feb 13, 4 PM $ 0.657
+4.91%
$ 6.57 million $ 9,784
Feb 13, 3 PM $ 0.624
+1.50%
$ 6.24 million $ 2,974
Feb 13, 12 PM $ 0.626
+0.10%
$ 6.26 million $ 7,109
Feb 13, 11 AM $ 0.623
-0.98%
$ 6.23 million $ 6,415
Feb 13, 10 AM $ 0.634
-0.23%
$ 6.34 million $ 3,804
Feb 13, 6 AM $ 0.624
-0.07%
$ 6.24 million $ 2,543
Feb 13, 2 AM $ 0.626
-0.07%
$ 6.26 million $ 7,267
Feb 12, 11 PM $ 0.625
+0.00%
$ 6.25 million $ 7,182
Feb 12, 8 PM $ 0.625
+0.00%
$ 6.25 million $ 6,468
Feb 12, 6 PM $ 0.62
+0.00%
$ 6.2 million $ 6,427
Feb 12, 5 PM $ 0.619
+0.47%
$ 6.19 million $ 6,345
Feb 12, 4 PM $ 0.626
+0.00%
$ 6.26 million $ 5,919
Feb 12, 2 PM $ 0.646
-0.49%
$ 6.46 million $ 5,091
Feb 12, 12 PM $ 0.628
-0.31%
$ 6.28 million $ 7,940
Feb 12, 11 AM $ 0.626
+0.98%
$ 6.26 million $ 6,788
Feb 12, 10 AM $ 0.616
+0.19%
$ 6.15 million $ 4,928
Feb 12, 9 AM $ 0.615
+0.00%
$ 6.15 million $ 4,177
Feb 12, 8 AM $ 0.614
+0.00%
$ 6.14 million $ 3,204
Feb 12, 6 AM $ 0.625
+0.00%
$ 6.25 million $ 1,130
Feb 12, 5 AM $ 0.625
+0.20%
$ 6.25 million $ 1,078
Feb 12, 4 AM $ 0.624
+0.00%
$ 6.24 million $ 1,056
Feb 11, 11 PM $ 0.615
+0.00%
$ 6.15 million $ 14,874
Feb 11, 8 PM $ 0.62
-0.13%
$ 6.2 million $ 14,653
Feb 11, 5 PM $ 0.611
+0.00%
$ 6.11 million $ 13,556
Feb 11, 4 PM $ 0.614
+0.00%
$ 6.14 million $ 13,420
Feb 11, 2 PM $ 0.614
+0.00%
$ 6.14 million $ 11,933