Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NeuralAI Historical Data

NEURAL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:26 AM $1.42
+0.00%
$14.22 million $102,762
12:09 AM $1.42
+0.00%
$14.23 million $103,367
11:21 PM $1.42
+0.00%
$14.22 million $107,399
11:18 PM $1.42
+0.00%
$14.21 million $107,136
11:07 PM $1.43
+0.00%
$14.25 million $105,141
10:58 PM $1.41
+0.00%
$14.1 million $104,024
10:48 PM $1.42
+0.00%
$14.16 million $100,530
10:19 PM $1.39
+0.00%
$13.93 million $100,299
10:07 PM $1.39
+0.00%
$13.92 million $98,438
10:05 PM $1.38
+0.00%
$13.92 million $98,393
9:57 PM $1.38
+0.00%
$13.78 million $98,760
9:47 PM $1.38
+0.00%
$13.79 million $102,364
9:45 PM $1.38
+0.00%
$13.79 million $102,038
9:34 PM $1.38
+0.00%
$13.82 million $102,266
9:09 PM $1.38
+0.00%
$13.78 million $106,753
8:45 PM $1.36
+0.00%
$13.62 million $106,821
8:27 PM $1.36
+0.00%
$13.62 million $106,784
8:25 PM $1.36
+0.00%
$13.62 million $106,780
8:11 PM $1.36
+0.00%
$13.64 million $107,317
8:05 PM $1.36
+0.00%
$13.57 million $105,518
8:03 PM $1.36
+0.00%
$13.57 million $105,065
8:00 PM $1.36
-0.01%
$13.57 million $105,014
7:47 PM $1.36
+0.00%
$13.65 million $105,011
7:22 PM $1.37
+0.00%
$13.66 million $112,119
7:11 PM $1.37
+0.00%
$13.68 million $117,728
7:01 PM $1.37
+0.00%
$13.73 million $117,537
6:56 PM $1.37
+0.00%
$13.73 million $117,381
6:42 PM $1.37
+0.00%
$13.72 million $117,446
6:21 PM $1.37
+0.00%
$13.72 million $117,429
6:07 PM $1.37
+0.00%
$13.72 million $117,325
5:46 PM $1.37
+0.00%
$13.71 million $117,165
5:00 PM $1.37
+0.00%
$13.76 million $119,657
4:54 PM $1.38
+0.00%
$13.76 million $119,363
4:53 PM $1.37
+0.00%
$13.76 million $118,851
4:32 PM $1.37
+0.00%
$13.7 million $123,863
4:23 PM $1.37
+0.00%
$13.71 million $127,013
4:21 PM $1.37
+0.00%
$13.71 million $127,057
3:59 PM $1.37
-0.63%
$13.69 million $125,175
3:58 PM $1.38
+0.00%
$13.69 million $124,769
3:57 PM $1.39
+0.00%
$13.69 million $116,478
3:56 PM $1.33
+0.00%
$13.69 million $116,489
3:51 PM $1.33
+0.00%
$13.3 million $116,346
3:48 PM $1.33
-0.14%
$13.28 million $114,980
3:47 PM $1.34
+0.00%
$13.28 million $106,677
3:46 PM $1.28
+0.00%
$13.28 million $107,142
3:35 PM $1.29
+0.00%
$12.79 million $106,174
3:16 PM $1.28
+0.00%
$12.79 million $106,579
3:12 PM $1.28
+0.00%
$12.79 million $106,512
3:05 PM $1.28
+0.00%
$12.82 million $107,192
2:56 PM $1.28
+0.00%
$12.82 million $104,271