Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NeuralAI Historical Data

NEURAL Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 11 AM $0.49
-0.07%
$4.9 million $27,042
Aug 29, 10 AM $0.491
+1.04%
$4.91 million $26,310
Aug 29, 8 AM $0.493
-1.17%
$4.93 million $24,707
Aug 29, 6 AM $0.502
-0.32%
$5.02 million $22,780
Aug 29, 5 AM $0.503
+0.07%
$5.03 million $23,680
Aug 29, 4 AM $0.502
+0.00%
$5.02 million $25,704
Aug 29, 3 AM $0.502
-0.57%
$5.02 million $25,501
Aug 29, 1 AM $0.505
+0.03%
$5.05 million $25,738
Aug 28, 11 PM $0.505
-0.02%
$5.05 million $26,710
Aug 28, 10 PM $0.506
+2.36%
$5.06 million $26,674
Aug 28, 9 PM $0.493
-0.26%
$4.93 million $24,853
Aug 28, 8 PM $0.494
-0.78%
$4.94 million $27,562
Aug 28, 7 PM $0.5
+0.92%
$5 million $27,008
Aug 28, 6 PM $0.496
-2.53%
$4.96 million $25,556
Aug 28, 5 PM $0.511
+0.70%
$5.11 million $24,305
Aug 28, 4 PM $0.508
-4.36%
$5.08 million $23,366
Aug 28, 3 PM $0.546
-0.10%
$5.46 million $18,577
Aug 28, 2 PM $0.545
+0.93%
$5.45 million $17,348
Aug 28, 1 PM $0.543
+0.00%
$5.43 million $16,964
Aug 28, 12 PM $0.543
+0.09%
$5.43 million $17,110
Aug 28, 11 AM $0.542
+0.28%
$5.42 million $16,923
Aug 28, 10 AM $0.538
-0.29%
$5.38 million $15,293
Aug 28, 9 AM $0.541
+0.04%
$5.41 million $17,671
Aug 28, 8 AM $0.541
+0.00%
$5.41 million $18,175
Aug 28, 7 AM $0.542
+0.00%
$5.42 million $18,976
Aug 28, 6 AM $0.543
+0.06%
$5.43 million $18,928
Aug 28, 5 AM $0.539
+1.10%
$5.39 million $15,944
Aug 28, 4 AM $0.535
+0.80%
$5.35 million $15,810
Aug 28, 3 AM $0.533
+0.00%
$5.33 million $15,993
Aug 28, 2 AM $0.535
-0.25%
$5.35 million $16,030
Aug 28, 1 AM $0.54
+0.32%
$5.4 million $16,023
Aug 28, 12 AM $0.537
+0.56%
$5.37 million $16,262
Aug 27, 10 PM $0.531
+0.66%
$5.31 million $16,381
Aug 27, 9 PM $0.527
+0.39%
$5.27 million $19,522
Aug 27, 8 PM $0.524
+1.90%
$5.24 million $16,101
Aug 27, 7 PM $0.515
+0.00%
$5.15 million $18,010
Aug 27, 6 PM $0.513
+0.33%
$5.13 million $20,788
Aug 27, 5 PM $0.517
+0.85%
$5.17 million $22,669
Aug 27, 4 PM $0.513
+0.34%
$5.13 million $26,092
Aug 27, 3 PM $0.51
+0.00%
$5.1 million $25,798
Aug 27, 2 PM $0.505
+0.00%
$5.05 million $32,682
Aug 27, 1 PM $0.507
-0.25%
$5.07 million $33,231
Aug 27, 11 AM $0.508
-0.29%
$5.08 million $33,963
Aug 27, 10 AM $0.509
-0.28%
$5.09 million $33,756
Aug 27, 9 AM $0.513
+1.27%
$5.13 million $33,656
Aug 27, 8 AM $0.513
+0.01%
$5.13 million $31,414
Aug 27, 7 AM $0.506
-0.39%
$5.06 million $32,252
Aug 27, 6 AM $0.507
+0.00%
$5.07 million $32,815
Aug 27, 3 AM $0.507
+0.29%
$5.07 million $33,204
Aug 27, 2 AM $0.507
+0.00%
$5.07 million $34,699