NeuralAI Historical Data

NEURAL Page 20
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 0.614
+0.00%
$ 6.14 million $ 11,933
Feb 11, 1 PM $ 0.614
+0.09%
$ 6.14 million $ 11,639
Feb 11, 11 AM $ 0.605
+0.45%
$ 6.05 million $ 9,999
Feb 11, 9 AM $ 0.606
+0.00%
$ 6.06 million $ 8,219
Feb 11, 8 AM $ 0.608
-0.87%
$ 6.08 million $ 7,915
Feb 11, 6 AM $ 0.621
+0.00%
$ 6.21 million $ 6,538
Feb 11, 5 AM $ 0.623
+0.00%
$ 6.23 million $ 5,691
Feb 11, 4 AM $ 0.637
+0.00%
$ 6.37 million $ 5,526
Feb 11, 3 AM $ 0.641
+0.00%
$ 6.41 million $ 4,731
Feb 10, 10 PM $ 0.64
+0.39%
$ 6.4 million $ 25,534
Feb 10, 7 PM $ 0.639
+2.47%
$ 6.39 million $ 25,337
Feb 10, 6 PM $ 0.624
-1.94%
$ 6.24 million $ 20,791
Feb 10, 5 PM $ 0.638
+0.00%
$ 6.38 million $ 19,436
Feb 10, 2 PM $ 0.637
+0.06%
$ 6.37 million $ 18,911
Feb 10, 1 PM $ 0.634
-0.96%
$ 6.34 million $ 18,778
Feb 10, 5 AM $ 0.66
+0.00%
$ 6.6 million $ 17,049
Feb 10, 4 AM $ 0.663
+0.00%
$ 6.63 million $ 15,984
Feb 10, 3 AM $ 0.67
+0.00%
$ 6.7 million $ 14,929
Feb 10, 1 AM $ 0.67
+0.00%
$ 6.7 million $ 15,081
Feb 9, 10 PM $ 0.668
+0.00%
$ 6.68 million $ 15,047
Feb 9, 9 PM $ 0.67
+0.00%
$ 6.7 million $ 14,742
Feb 9, 6 PM $ 0.683
+0.00%
$ 6.83 million $ 13,483
Feb 9, 2 PM $ 0.65
-1.27%
$ 6.5 million $ 12,499
Feb 9, 10 AM $ 0.652
+0.00%
$ 6.52 million $ 11,911
Feb 9, 8 AM $ 0.669
-0.48%
$ 6.69 million $ 11,480
Feb 9, 7 AM $ 0.676
+0.00%
$ 6.76 million $ 11,091
Feb 9, 4 AM $ 0.681
+0.00%
$ 6.81 million $ 10,929
Feb 9, 12 AM $ 0.691
+0.00%
$ 6.91 million $ 29,992
Feb 8, 11 PM $ 0.69
-0.13%
$ 6.9 million $ 29,858
Feb 8, 10 PM $ 0.691
-0.70%
$ 6.91 million $ 29,416
Feb 8, 9 PM $ 0.695
-1.15%
$ 6.95 million $ 29,403
Feb 8, 8 PM $ 0.702
+0.00%
$ 7.02 million $ 27,572
Feb 8, 6 PM $ 0.701
+0.94%
$ 7.01 million $ 27,296
Feb 8, 5 PM $ 0.69
-0.78%
$ 6.9 million $ 25,819
Feb 8, 4 PM $ 0.692
+0.00%
$ 6.92 million $ 24,762
Feb 8, 3 PM $ 0.694
-0.07%
$ 6.94 million $ 24,153
Feb 8, 2 PM $ 0.692
-1.55%
$ 6.92 million $ 23,452
Feb 8, 1 PM $ 0.697
+0.00%
$ 6.97 million $ 18,576
Feb 8, 5 AM $ 0.683
+0.35%
$ 6.83 million $ 16,582
Feb 8, 4 AM $ 0.68
-1.02%
$ 6.8 million $ 16,347
Feb 8, 3 AM $ 0.687
+0.12%
$ 6.87 million $ 13,971
Feb 8, 2 AM $ 0.686
-0.89%
$ 6.86 million $ 40,594
Feb 8, 1 AM $ 0.69
+0.09%
$ 6.9 million $ 39,501
Feb 7, 11 PM $ 0.69
+0.00%
$ 6.9 million $ 39,225
Feb 7, 10 PM $ 0.69
-0.60%
$ 6.9 million $ 39,347
Feb 7, 9 PM $ 0.696
+0.54%
$ 6.96 million $ 38,996
Feb 7, 8 PM $ 0.683
+0.04%
$ 6.83 million $ 36,416
Feb 7, 7 PM $ 0.682
+0.00%
$ 6.82 million $ 35,587
Feb 7, 6 PM $ 0.681
+2.09%
$ 6.81 million $ 35,691
Feb 7, 5 PM $ 0.669
+1.15%
$ 6.69 million $ 34,358