NeuralAI Historical Data

NEURAL Page 21
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.661
+4.92%
$ 6.61 million $ 32,211
Feb 7, 2 PM $ 0.629
+0.00%
$ 6.29 million $ 22,615
Feb 7, 1 PM $ 0.629
+0.00%
$ 6.29 million $ 22,554
Feb 7, 12 PM $ 0.639
-0.14%
$ 6.42 million $ 19,242
Feb 7, 11 AM $ 0.641
+0.11%
$ 6.41 million $ 15,186
Feb 7, 10 AM $ 0.641
-0.46%
$ 6.41 million $ 14,772
Feb 7, 9 AM $ 0.659
+0.00%
$ 6.59 million $ 11,812
Feb 7, 7 AM $ 0.661
-3.28%
$ 6.61 million $ 10,595
Feb 7, 6 AM $ 0.684
-0.14%
$ 6.84 million $ 10,679
Feb 7, 5 AM $ 0.685
-0.97%
$ 6.85 million $ 10,636
Feb 7, 4 AM $ 0.692
+0.98%
$ 6.92 million $ 9,728
Feb 7, 3 AM $ 0.683
+1.41%
$ 6.83 million $ 9,270
Feb 7, 1 AM $ 0.681
+0.00%
$ 6.81 million $ 72,424
Feb 7, 12 AM $ 0.68
-1.03%
$ 6.8 million $ 72,499
Feb 6, 11 PM $ 0.688
+0.00%
$ -- $ 72,554
Feb 6, 10 PM $ 0.68
+0.00%
$ 6.8 million $ 71,978
Feb 6, 9 PM $ 0.679
-1.11%
$ 6.79 million $ 71,457
Feb 6, 8 PM $ 0.684
+0.66%
$ 6.84 million $ 69,661
Feb 6, 7 PM $ 0.678
+0.63%
$ 6.78 million $ 67,897
Feb 6, 6 PM $ 0.675
-1.04%
$ 6.74 million $ 66,705
Feb 6, 5 PM $ 0.68
+2.36%
$ 6.8 million $ 64,088
Feb 6, 4 PM $ 0.663
+3.57%
$ 6.63 million $ 61,210
Feb 6, 3 PM $ 0.639
+0.34%
$ 6.39 million $ 58,022
Feb 6, 2 PM $ 0.635
-0.67%
$ 6.35 million $ 53,752
Feb 6, 1 PM $ 0.638
+1.76%
$ 6.38 million $ 53,670
Feb 6, 12 PM $ 0.625
+0.49%
$ 6.25 million $ 51,311
Feb 6, 11 AM $ 0.619
+0.85%
$ 6.19 million $ 49,660
Feb 6, 10 AM $ 0.616
+1.37%
$ 6.16 million $ 47,968
Feb 6, 9 AM $ 0.608
+2.75%
$ 6.08 million $ 31,934
Feb 6, 8 AM $ 0.597
+0.01%
$ 5.97 million $ 30,974
Feb 6, 7 AM $ 0.589
+0.78%
$ 5.89 million $ 28,296
Feb 6, 6 AM $ 0.584
-1.26%
$ 5.84 million $ 24,904
Feb 6, 5 AM $ 0.582
+0.00%
$ 5.82 million $ 23,937
Feb 6, 4 AM $ 0.57
+0.00%
$ 5.7 million $ 23,031
Feb 6, 3 AM $ 0.569
-1.68%
$ 5.69 million $ 22,575
Feb 6, 2 AM $ 0.58
+0.49%
$ 5.8 million $ 85,647
Feb 6, 1 AM $ 0.57
+5.93%
$ 5.7 million $ 85,063
Feb 6, 12 AM $ 0.531
-4.50%
$ 5.31 million $ 77,865
Feb 5, 11 PM $ 0.566
+5.58%
$ 5.66 million $ 79,155
Feb 5, 10 PM $ 0.536
+3.14%
$ 5.36 million $ 73,211
Feb 5, 9 PM $ 0.5
+4.52%
$ 5 million $ 60,572
Feb 5, 8 PM $ 0.478
-4.32%
$ 4.78 million $ 53,301
Feb 5, 7 PM $ 0.5
-0.91%
$ 5 million $ 49,499
Feb 5, 6 PM $ 0.509
-0.45%
$ 5.09 million $ 44,554
Feb 5, 5 PM $ 0.512
-2.69%
$ 5.12 million $ 44,277
Feb 5, 4 PM $ 0.528
-1.44%
$ 5.28 million $ 40,034
Feb 5, 3 PM $ 0.537
-5.66%
$ 5.37 million $ 36,274
Feb 5, 2 PM $ 0.57
+1.65%
$ 5.7 million $ 37,042
Feb 5, 1 PM $ 0.559
+0.67%
$ 5.59 million $ 35,230
Feb 5, 12 PM $ 0.556
-1.50%
$ 5.56 million $ 32,967